Close sub menu
EN EUROZ 80 EW D5%
Koers
EN EUROZ 80 EW D5% 1090,420 -2,68 -0,25% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.095,271.097,671.088,531.090,42
23-04-2024--1.085,891.093,781.084,661.093,10
22-04-2024--1.080,031.080,911.074,471.079,29
19-04-2024--1.065,701.073,131.062,951.071,69
18-04-2024--1.071,341.074,351.066,911.073,20
17-04-2024--1.065,171.075,031.064,591.067,11
16-04-2024--1.065,311.069,551.061,211.064,58
15-04-2024--1.081,311.089,031.077,301.079,07
12-04-2024--1.088,051.090,681.074,371.077,66
11-04-2024--1.083,961.086,931.073,701.078,76
10-04-2024--1.091,501.093,661.077,131.084,58
09-04-2024--1.089,301.091,721.082,971.084,65
08-04-2024--1.085,191.093,581.085,191.091,97
05-04-2024--1.085,611.087,171.082,231.086,53
04-04-2024--1.098,061.102,161.097,431.098,80
03-04-2024--1.095,631.099,501.093,951.098,66
02-04-2024--1.105,221.109,921.093,511.094,09
28-03-2024--1.107,401.108,361.105,451.105,83
27-03-2024--1.100,771.106,701.100,321.104,88
26-03-2024--1.094,911.100,471.093,551.099,70
25-03-2024--1.092,551.095,981.088,891.094,37
22-03-2024--1.090,311.094,331.089,821.093,61
21-03-2024--1.094,601.095,391.088,991.093,21
20-03-2024--1.083,751.085,371.080,651.084,52
19-03-2024--1.079,411.086,031.078,861.085,76
18-03-2024--1.083,021.084,181.078,131.079,79
15-03-2024--1.083,701.088,981.082,531.082,53
14-03-2024--1.089,531.091,751.081,981.083,32
13-03-2024--1.086,121.088,991.084,851.086,51
12-03-2024--1.077,601.084,331.074,371.083,81
11-03-2024--1.073,111.073,901.069,891.073,90
08-03-2024--1.078,881.080,241.075,901.076,45
07-03-2024--1.065,561.079,871.063,811.078,14
06-03-2024--1.066,251.071,431.066,141.069,45
05-03-2024--1.067,231.069,241.064,591.066,90
04-03-2024--1.070,151.070,341.066,751.069,54
01-03-2024--1.071,491.072,571.065,251.069,54
29-02-2024--1.071,361.071,831.067,041.067,04
28-02-2024--1.071,081.071,891.068,681.070,27
27-02-2024--1.067,581.072,981.067,531.072,34
26-02-2024--1.070,261.070,741.067,801.068,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?