Close sub menu
EN EUROZ 80 EW GR
Koers
EN EUROZ 80 EW GR 3110,160 +18,09 +0,59% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--3.104,753.113,493.091,933.110,16
17-04-2024--3.086,463.115,023.084,773.092,07
16-04-2024--3.086,443.098,733.074,563.084,33
15-04-2024--3.132,283.154,653.120,683.125,80
12-04-2024--3.150,523.158,133.110,933.120,44
11-04-2024--3.138,113.146,723.108,423.123,06
10-04-2024--3.159,153.165,413.117,573.139,11
09-04-2024--3.152,363.159,363.134,043.138,89
08-04-2024--3.140,023.164,303.140,023.159,64
05-04-2024--3.139,683.144,173.129,903.142,32
04-04-2024--3.175,233.187,083.173,423.177,39
03-04-2024--3.167,773.178,983.162,933.176,55
02-04-2024--3.195,063.208,633.161,213.162,88
28-03-2024--3.199,173.201,943.193,523.194,61
27-03-2024--3.179,573.196,703.178,273.191,43
26-03-2024--3.162,203.178,273.158,283.176,03
25-03-2024--3.154,963.164,863.144,413.160,20
22-03-2024--3.147,223.158,803.145,813.156,73
21-03-2024--3.158,053.160,313.141,873.154,03
20-03-2024--3.126,323.131,003.117,373.128,53
19-03-2024--3.113,263.132,343.111,663.131,58
18-03-2024--3.123,223.126,573.109,133.113,92
15-03-2024--3.123,743.138,973.120,363.120,36
14-03-2024--3.140,113.146,503.118,363.122,22
13-03-2024--3.129,863.138,113.126,213.130,97
12-03-2024--3.104,893.124,283.095,573.122,77
11-03-2024--3.091,543.093,793.082,253.093,79
08-03-2024--3.106,883.110,773.098,283.099,86
07-03-2024--3.068,103.109,303.063,063.104,31
06-03-2024--3.069,673.084,573.069,343.078,87
05-03-2024--3.072,063.077,853.064,463.071,11
04-03-2024--3.080,053.080,593.070,273.078,29
01-03-2024--3.082,623.085,733.064,693.077,03
29-02-2024--3.081,843.083,183.069,423.069,42
28-02-2024--3.080,613.082,953.073,693.078,29
27-02-2024--3.070,113.085,663.069,963.083,81
26-02-2024--3.077,423.078,783.070,343.071,37
23-02-2024--3.072,793.084,083.068,553.080,97
22-02-2024--3.071,423.081,283.057,833.069,64
21-02-2024--3.029,713.038,383.022,773.036,41
20-02-2024--3.024,963.031,353.019,333.026,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?