Close sub menu
EN EUROZONE 80 EW
Koers
EN EUROZONE 80 EW 1729,380 -4,98 -0,29% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.737,071.740,881.726,381.729,38
23-04-2024--1.722,921.735,451.720,971.734,36
22-04-2024--1.713,991.715,391.705,171.712,83
19-04-2024--1.692,651.704,461.688,291.702,17
18-04-2024--1.701,371.706,161.694,341.704,34
17-04-2024--1.691,351.707,001.690,421.694,42
16-04-2024--1.691,341.698,071.684,831.690,18
15-04-2024--1.716,711.728,961.710,351.713,15
12-04-2024--1.726,711.730,881.705,001.710,22
11-04-2024--1.720,381.725,101.704,091.712,12
10-04-2024--1.732,681.736,111.709,871.721,69
09-04-2024--1.728,951.732,791.718,901.721,57
08-04-2024--1.722,181.735,501.722,181.732,95
05-04-2024--1.722,811.725,281.717,451.724,26
04-04-2024--1.742,321.748,821.741,331.743,50
03-04-2024--1.738,231.744,381.735,571.743,05
02-04-2024--1.753,201.760,651.734,631.735,55
28-03-2024--1.755,461.756,981.752,361.752,95
27-03-2024--1.744,701.754,101.743,991.751,21
26-03-2024--1.735,171.743,991.733,021.742,76
25-03-2024--1.731,201.736,631.725,411.734,08
22-03-2024--1.726,951.733,311.726,171.732,17
21-03-2024--1.734,631.735,871.725,751.732,42
20-03-2024--1.717,201.719,781.712,291.718,42
19-03-2024--1.710,291.720,771.709,411.720,35
18-03-2024--1.715,761.717,611.708,021.710,65
15-03-2024--1.716,421.724,791.714,571.714,57
14-03-2024--1.725,421.728,931.713,471.715,59
13-03-2024--1.719,791.724,321.717,781.720,40
12-03-2024--1.706,071.716,721.700,951.715,89
11-03-2024--1.698,731.699,971.693,631.699,97
08-03-2024--1.707,161.709,301.702,431.703,31
07-03-2024--1.685,851.708,491.683,081.705,75
06-03-2024--1.686,711.694,901.686,531.691,77
05-03-2024--1.688,031.691,211.683,851.687,51
04-03-2024--1.692,421.692,711.687,051.691,45
01-03-2024--1.693,831.695,541.683,981.690,76
29-02-2024--1.693,401.694,141.686,581.686,58
28-02-2024--1.692,731.694,011.688,921.691,45
27-02-2024--1.686,961.695,501.686,881.694,48
26-02-2024--1.690,971.691,721.687,081.687,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?