EN EUROZONE 80 EW
EN EUROZONE 80 EW 1477,150 -2,28 -0,15% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-05-2021--1.461,911.462,131.439,341.448,86
10-05-2021--1.481,831.481,831.473,921.477,15
07-05-2021--1.475,851.479,431.469,731.479,43
06-05-2021--1.466,551.473,771.459,531.467,40
05-05-2021--1.449,891.464,901.448,381.464,84
04-05-2021--1.466,941.469,571.436,821.439,30
03-05-2021--1.456,921.464,651.451,161.463,95
30-04-2021--1.463,241.464,181.453,671.453,69
29-04-2021--1.472,141.474,211.456,691.461,30
28-04-2021--1.466,341.469,271.462,021.465,07
27-04-2021--1.460,601.462,281.456,141.461,24
26-04-2021--1.458,881.464,651.456,331.462,78
23-04-2021--1.457,201.460,591.449,451.458,76
22-04-2021--1.450,171.460,221.449,351.459,18
21-04-2021--1.445,921.448,471.436,091.445,79
20-04-2021--1.465,211.465,901.436,691.439,36
19-04-2021--1.469,211.472,001.466,391.466,89
16-04-2021--1.456,371.468,591.456,371.467,01
15-04-2021--1.454,871.457,841.453,901.455,64
14-04-2021--1.452,221.454,211.449,501.452,02
13-04-2021--1.450,741.454,411.445,381.451,19
12-04-2021--1.451,881.453,451.447,641.448,88
09-04-2021--1.452,601.454,851.450,231.452,52
08-04-2021--1.452,811.454,561.447,021.451,79
07-04-2021--1.449,411.452,641.445,261.446,92
06-04-2021--1.456,621.456,621.449,101.449,55
01-04-2021--1.437,401.445,001.435,841.443,20
31-03-2021--1.434,601.437,631.432,051.432,81
30-03-2021--1.428,781.437,271.427,461.435,36
29-03-2021--1.423,491.426,131.418,381.422,67
26-03-2021--1.417,911.422,181.414,221.420,09
25-03-2021--1.401,661.408,501.392,971.408,50
24-03-2021--1.398,131.408,211.397,631.407,40
23-03-2021--1.403,061.412,001.398,491.408,27
22-03-2021--1.399,851.410,021.399,121.408,64
19-03-2021--1.414,501.421,241.406,101.410,75
18-03-2021--1.425,521.427,041.419,641.423,61
17-03-2021--1.419,961.420,691.414,821.419,16
16-03-2021--1.419,321.421,831.416,981.419,62
15-03-2021--1.417,251.422,571.409,101.412,51
12-03-2021--1.408,771.411,641.405,741.411,64
Koersen zijn real-time. Powered by