Meer
MSG EUROZONE 50 GR
Koers
MSG EUROZONE 50 GR 2423,640 0,00 0,00% (18:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-2021--2.423,642.485,702.423,642.423,64
05-03-2021--2.445,592.453,292.414,992.423,64
04-03-2021--2.453,722.454,982.430,872.445,59
03-03-2021--2.449,792.473,142.436,812.453,72
02-03-2021--2.450,972.464,722.439,302.449,79
01-03-2021--2.406,962.454,622.406,962.450,97
26-02-2021--2.439,612.439,882.397,492.406,96
25-02-2021--2.449,482.466,632.439,212.439,61
24-02-2021--2.439,562.453,272.432,732.449,48
23-02-2021--2.448,562.454,422.410,402.439,56
22-02-2021--2.460,172.460,172.424,082.448,56
19-02-202102.434,942.464,272.434,732.460,17
18-02-202102.448,082.456,562.429,922.434,94
17-02-202102.467,272.467,272.445,222.448,08
16-02-202102.469,232.474,702.460,512.467,27
15-02-202102.446,242.474,302.446,242.469,23
12-02-202102.429,732.446,632.415,192.446,24
11-02-202102.413,002.430,302.412,792.429,73
10-02-202102.419,862.430,842.399,752.413,00
09-02-202102.422,482.425,652.411,502.419,86
08-02-202102.414,822.432,712.414,822.422,48
05-02-202102.405,332.423,872.405,332.414,82
04-02-202102.379,022.406,932.379,022.405,33
03-02-202102.365,292.394,482.365,292.379,02
02-02-202102.324,972.368,462.324,972.365,29
01-02-202102.292,352.333,382.292,352.324,97
29-01-202102.343,152.343,152.291,972.292,35
28-01-202102.324,972.349,342.285,582.343,15
27-01-202102.364,352.364,352.302,372.324,97
26-01-202102.341,772.373,832.340,332.364,35
25-01-202102.375,782.388,532.333,632.341,77
22-01-202102.385,512.385,512.355,882.375,78
21-01-202102.386,802.404,202.384,362.385,51
20-01-202102.367,302.390,782.367,302.386,80
19-01-202102.372,282.386,612.364,742.367,30
18-01-202102.367,592.372,692.355,862.372,29
15-01-202102.395,222.395,222.350,192.367,59
14-01-202102.380,012.398,552.380,012.395,22
13-01-202102.376,542.385,932.369,292.380,01
12-01-202102.379,962.389,932.368,802.376,54
11-01-202102.396,362.396,362.364,152.379,96
Koersen zijn real-time. Powered by