Close sub menu
SPDR US COMMS
SPDR US COMMS 32,200 +0,06 +0,18% (16:58)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20241631,93132,2031,931--
22-04-202440131,99832,14331,99832,143
19-04-202425331,88131,96531,88131,894
18-04-20241.00032,0332,06831,99732,039
17-04-20241.59832,06832,26732,04632,08
16-04-20241.05332,20132,20132,04132,082
15-04-20240------32,623
12-04-202421432,94232,94232,75532,755
11-04-202433132,51232,51232,42132,421
10-04-20241.09032,54432,54432,2032,423
09-04-202416232,2532,35732,2532,357
08-04-202462132,32132,47332,32132,473
05-04-20242.55932,22232,5232,19532,418
04-04-20242.08232,6732,67532,62632,675
03-04-20242.17032,66432,66432,4732,544
02-04-202496832,39732,70532,39732,537
28-03-202475032,38832,38932,38532,389
27-03-202425032,15232,20632,15232,206
26-03-20242032,17832,17832,14132,141
25-03-20241.56032,22932,22932,14132,141
22-03-202444332,33332,33332,33332,333
21-03-20241.56032,06932,14832,06932,148
20-03-202450031,66531,80131,66531,747
19-03-20243.46031,64631,72531,50231,587
18-03-20241.30431,22131,77431,13931,774
15-03-202478031,30431,34131,20931,209
14-03-202432031,31931,36131,31931,356
13-03-202437531,07131,19331,03231,193
12-03-202431131,11931,1231,09731,116
11-03-202496830,75930,9830,63930,98
08-03-202468630,75431,04730,75431,047
07-03-20242.02830,4130,54230,29830,542
06-03-20241.03130,62930,63230,4030,40
05-03-20244.90030,69430,70230,5030,50
04-03-20241.04531,24131,28330,79730,797
01-03-202421731,22231,2631,1231,12
29-02-202452030,80230,80230,77130,771
28-02-202426331,04131,04130,9030,90
27-02-202473730,85830,91830,65730,918
26-02-2024331,32731,32731,32731,327
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?