Meer
IUF SWIF
Koers
IUF SWIF 201,730 -- -- (11:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-03-20213.999201,73201,73201,73201,73
26-02-202175203,25203,25203,25203,25
25-02-2021275207,42207,42207,42207,42
24-02-20213205,83205,83205,83205,83
23-02-2021468205,58205,58205,58205,58
22-02-2021470206,49206,49206,49206,49
19-02-202182207,38207,38207,38207,38
18-02-202140208,81208,81208,81208,81
17-02-202118208,08208,08208,08208,08
16-02-2021591207,44207,44207,44207,44
15-02-2021304206,81206,81206,81206,81
12-02-202185206,29206,29206,29206,29
11-02-20211205,74205,74205,74205,74
10-02-2021222205,88205,88205,88205,88
09-02-2021149207,11207,11207,11207,11
08-02-2021518205,57205,57205,57205,57
05-02-2021513205,27205,27205,27205,27
04-02-20211.366203,89203,89203,89203,89
03-02-20217.546202,24202,24202,24202,24
02-02-2021140199,05199,05199,05199,05
01-02-202127.656199,90199,90199,90195,58
29-01-202127.656199,90199,90199,90199,90
28-01-2021104.970198,71198,71198,71198,71
27-01-20211201,66201,66201,66201,66
26-01-20211.906202,08202,08202,08202,08
25-01-2021796201,28201,28201,28201,28
22-01-20211.673203,03203,03203,03203,03
21-01-2021622203,46203,46203,46203,46
20-01-20212.416201,30201,30201,30201,30
19-01-2021259201,17201,17201,17201,17
18-01-20211.414201,08201,08201,08201,08
15-01-20211.258201,87201,87201,87201,87
14-01-20219.607201,49201,49201,49201,49
13-01-2021534201,39201,39201,39201,39
12-01-20212.576200,85200,85200,85200,85
11-01-20212.415200,95200,95200,95200,95
08-01-20211.469199,03199,03199,03199,03
07-01-20212.973196,25196,25196,25196,25
06-01-202110194,72194,72194,72194,72
05-01-2021114193,76193,76193,76193,76
04-01-202125195,60195,60195,60195,60
Streaming koersen zijn real-time. Powered by