Meer
IUF SWIF
Koers
IUF SWIF 177,240 +0,13 +0,07% (11:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-09-20201177,24177,24177,24177,24
24-09-202071177,11177,11177,11177,11
23-09-2020808179,21179,21179,21179,21
22-09-20205178,17178,17178,17178,17
21-09-20201180,00180,00180,00180,00
18-09-20201.615181,78181,78181,78181,78
17-09-20200--------
16-09-2020226182,18182,18182,18182,18
15-09-20206.902181,14181,14181,14181,14
14-09-202059180,06180,06180,06180,06
11-09-20202.847179,21179,21179,21179,21
10-09-202023.502181,50181,50181,50181,50
09-09-20206.111179,16179,16179,16179,16
08-09-20200--------
07-09-20200--------
04-09-202048.515183,32183,32183,32183,32
03-09-20200--------
02-09-2020256183,19183,19183,19183,19
01-09-20200--------
31-08-20201.609185,00185,00185,00185,00
28-08-2020453185,43185,43185,43185,43
27-08-20205.465184,47184,47184,47184,47
26-08-2020394183,01183,01183,01183,01
25-08-20200--------
24-08-20200--------
21-08-2020660180,35180,35180,35180,35
20-08-20200--------
19-08-20207179,54179,54179,54179,54
18-08-20208180,07180,07180,07180,07
17-08-202011.329179,83179,83179,83179,83
14-08-202011180,31180,31180,31180,31
13-08-2020367181,26181,26181,26181,26
12-08-2020192179,12179,12179,12179,12
11-08-202031178,88178,88178,88178,88
10-08-20200--------
07-08-2020183177,15177,15177,15177,15
06-08-20208176,18176,18176,18176,18
05-08-20200--------
04-08-202043176,34176,34176,34176,34
03-08-20202173,29173,29173,29173,29
31-07-20200--------
30-07-2020251177,00177,00177,00177,00
29-07-20203.300176,46176,46176,46176,46
28-07-2020898176,40176,40176,40176,40
27-07-2020172177,34177,34177,34177,34
Streaming koersen zijn real-time. Powered by