Close sub menu
ISHARES EM SRI USD
ISHARES EM SRI USD 4,793 -- -- (14:12)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20242.4004,80774,80774,7934,793
23-04-202415.2334,75524,75524,75524,7552
22-04-20244.0414,71554,71994,71554,7199
19-04-202442.8894,63614,6794,63184,6768
18-04-20241.3654,72564,72564,68444,6844
17-04-20244.6604,66154,66384,65684,6568
16-04-202485.0884,68924,68924,66144,664
15-04-202410.9654,79864,79864,76234,7623
12-04-202404,8584,8584,8584,858
11-04-202404,88964,88964,88964,8896
10-04-20245.9674,95564,95784,85354,8535
09-04-20244.8824,92194,9484,91854,9468
08-04-202426.1084,86854,90214,86854,897
05-04-20245.2324,83094,86594,83094,8659
04-04-202411.0004,85374,89354,85374,8935
03-04-20247374,8494,8494,81194,8372
02-04-202410.0564,95214,95214,86364,8701
28-03-20242.8104,86794,89094,86794,8909
27-03-202468.5704,84084,85164,84084,851
26-03-20241.0554,88824,8974,88824,897
25-03-202404,86854,86854,86854,8685
22-03-2024252.3274,86774,87494,86774,8749
21-03-20241.3094,9364,9364,9364,936
20-03-202437.3984,83864,8534,83234,858
19-03-20241.8464,81494,83824,81494,8351
18-03-202424.5604,91164,91164,88044,8804
15-03-20244.5914,91414,91414,90564,9056
14-03-202404,95874,95874,95874,9587
13-03-20242.7304,9444,94644,9444,944
12-03-20241.3654,95054,95054,9334,933
11-03-20242.0394,88484,88994,88484,8899
08-03-202404,8684,8684,8684,868
07-03-202448.2744,82164,84524,82164,8452
06-03-20242.0004,83174,85324,83174,8532
05-03-20245.9754,79784,79784,78184,7844
04-03-202416.3014,85524,85944,83974,8397
01-03-2024128.2254,80254,85414,80254,8496
29-02-202461.6564,80364,80364,78434,7971
28-02-202426.4924,79394,79634,77124,7781
27-02-202411.2614,80594,83464,80594,8308
26-02-2024136.7644,78394,80464,78394,8046
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?