Close sub menu
ISHARES JAPAN SRI
ISHARES JAPAN SRI 5,9516 -0,04 -0,68% (10:16)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20244.7785,9345,9565,93255,9732
27-03-20245.9965,97236,00635,97235,9926
26-03-202413.2905,95995,98075,95995,9807
25-03-202430.2615,955,96445,94425,946
22-03-202410.6996,056,05966,04616,0461
21-03-202412.3496,05236,05236,0166,0331
20-03-20244.8506,0166,03416,01126,0112
19-03-20245.7415,98026,01135,97916,0113
18-03-20248.4255,97135,9735,95855,973
15-03-20249.5305,8975,90135,88045,8804
14-03-20246.6915,89475,90755,89475,9075
13-03-20243.5985,87045,87045,8545,854
12-03-20244.9055,89175,89175,8815,8811
11-03-202410.1655,93395,93395,92165,9216
08-03-202414.5296,04026,05036,02946,0294
07-03-20241.4915,99356,01135,99356,0113
06-03-20247.2895,95615,9755,95615,975
05-03-202412.4655,94355,95575,93115,9385
04-03-202411.2345,9355,94085,90085,9008
01-03-202412.4445,93115,94585,92825,9366
29-02-202423.4505,86765,87285,845,8447
28-02-202420.6065,82135,83675,7995,8367
27-02-202410.3875,87035,89075,87035,8757
26-02-202416.7395,86895,88545,86895,8754
23-02-202429.4515,85345,89665,85195,8799
22-02-20247.2555,85365,87245,84515,8451
21-02-202413.6725,80995,81845,80415,8152
20-02-20243.1835,83185,83665,82735,8287
19-02-20247.1605,84335,86035,84335,8603
16-02-20244.8875,82075,8207--5,8101
15-02-202410.6275,75065,77915,75065,779
14-02-202485.6635,73385,75875,73015,7363
13-02-20248.7015,85215,85215,76925,7692
12-02-202449.7945,76055,77095,7415,7654
09-02-202457.6695,71045,72825,71045,717
08-02-20243.5285,75415,75415,69525,6952
07-02-20245.0365,75025,75095,73515,7509
06-02-202485.8125,75955,76455,73565,7356
05-02-20242.4735,83655,84075,82815,8407
02-02-20247545,87345,88045,83955,8395
01-02-20249.1285,87285,88035,86555,8803
31-01-20246355,87115,88195,87115,8779
30-01-202416.3335,81225,81695,80215,804
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?