Close sub menu
L&G APAC x JP Eq.
L&G APAC x JP Eq. 11,2899 +0,04 +0,35% (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2024011,289911,289911,289911,2899
16-04-202420011,270811,270811,25111,251
15-04-20241.14111,542411,587111,50911,509
12-04-20241.19511,641511,686411,599611,5996
11-04-2024011,688911,688911,688911,6889
10-04-2024011,777511,777511,777511,7775
09-04-2024011,682411,682411,682411,6824
08-04-2024011,603311,603311,603311,6033
05-04-20241.85211,60811,627211,60811,6272
04-04-202476811,659311,726411,659311,7149
03-04-20243.75211,613611,633211,613611,6332
02-04-2024011,754911,754911,754911,7549
28-03-202420011,644311,644311,6311,63
27-03-2024011,583811,583811,583811,5838
26-03-2024011,580911,580911,580911,5809
25-03-2024011,598811,598811,598811,5988
22-03-2024011,569311,569311,569311,5693
21-03-2024011,671811,671811,671811,6718
20-03-2024011,47611,47611,47611,4736
19-03-2024011,489211,489211,489211,5219
18-03-2024011,507611,507611,507611,5076
15-03-2024011,543811,543811,543811,5438
14-03-2024011,652911,652911,652911,6529
13-03-2024011,673411,673411,673411,6734
12-03-2024011,624411,624411,624411,6244
11-03-202425911,563811,564511,563811,5645
08-03-2024011,708711,708711,708711,7087
07-03-20242.33011,567511,625511,567511,6255
06-03-2024011,454911,454911,454911,4549
05-03-20247.87511,388211,415811,388211,4158
04-03-2024011,518111,518111,518111,5181
01-03-20241.40611,51211,568311,51211,5467
29-02-202412011,476611,492711,468411,4684
28-02-2024011,43211,43211,43211,432
27-02-2024011,505611,505611,505611,5056
26-02-2024011,492511,492511,492511,4925
23-02-2024011,538311,538311,538311,5383
22-02-2024011,537511,537511,537511,5375
21-02-2024011,50311,50311,50311,503
20-02-2024011,525511,525511,525511,5255
19-02-20242.13811,532211,532211,519511,5311
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?