Close sub menu
L&G Core US Eq.
L&G Core US Eq. 18,4031 -0,13 -0,72% (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024018,403118,403118,403118,4326
18-04-2024018,565818,565818,565818,5658
17-04-2024018,676718,676718,676718,6767
16-04-2024018,722618,722618,722618,7226
15-04-2024019,031719,031719,031719,0317
12-04-2024019,166719,166719,166719,1667
11-04-2024018,92418,92418,92418,924
10-04-2024018,899418,899418,899418,8994
09-04-2024018,867118,867118,867118,8671
08-04-2024018,876818,876818,876818,8768
05-04-2024118,731518,745418,731518,7454
04-04-2024018,936718,936718,936718,9367
03-04-2024018,989918,989918,989918,9899
02-04-2024019,171519,171519,171519,1715
28-03-2024019,115219,115219,115219,1152
27-03-2024018,986518,986518,986518,9865
26-03-2024018,9818,9818,9818,98
25-03-2024018,996418,996418,996418,9964
22-03-2024019,027819,027819,027819,0278
21-03-2024018,909118,909118,909118,9091
20-03-2024018,729318,729318,729318,753
19-03-2024018,641918,641918,641918,6802
18-03-20242.53218,529118,64218,529118,642
15-03-2024018,608318,608318,608318,6083
14-03-2024018,61818,61818,61818,618
13-03-2024018,625418,625418,625418,6254
12-03-2024018,48218,48218,48218,482
11-03-2024018,397318,397318,397318,3973
08-03-2024018,536718,536718,536718,5367
07-03-2024018,375418,375418,375418,3754
06-03-2024018,421418,421418,421418,4214
05-03-2024018,569518,569518,569518,5695
04-03-2024018,614218,614218,614218,6142
01-03-2024018,57718,57718,57718,577
29-02-2024018,380818,380818,380818,3808
28-02-2024018,4418,4418,4418,44
27-02-2024218,370218,370218,370218,3702
26-02-2024018,460518,460518,460518,4605
23-02-2024018,468818,468818,468818,4688
22-02-2024018,233918,233918,233918,2339
21-02-2024018,078118,078118,078118,0781
20-02-2024018,256218,256218,256218,2562
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?