Close sub menu
ISHARES CBUG
ISHARES CBUG 4,4416 -0,01 -0,14% (10:49)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202430.2064,4414,44164,4414,4378
15-04-202420.1314,45154,45154,44194,4439
12-04-2024191.0074,44754,46074,44754,4607
11-04-202404,44714,44714,44714,4471
10-04-202420.0334,49114,49464,49114,4946
09-04-202404,48184,48184,48184,4818
08-04-202404,484,484,484,48
05-04-202420.0254,50554,50554,49874,4987
04-04-202410.0014,4954,4954,4954,495
03-04-202404,49134,49134,49134,4913
02-04-202404,49654,49654,49654,4965
28-03-202449.7394,5184,52124,51744,5194
27-03-202459.9614,51654,51654,51614,5161
26-03-202489.9134,51114,51374,50654,5079
25-03-202410.0014,51714,51714,51714,5171
22-03-202404,51044,51044,51044,5104
21-03-202404,50884,50884,50884,5088
20-03-202404,49844,49844,49844,4969
19-03-202404,48524,48524,48524,4911
18-03-202410.0014,49024,49024,49024,4902
15-03-202404,49434,49434,49434,4943
14-03-202404,51124,51124,51124,5112
13-03-2024139.4134,52324,52324,5144,514
12-03-202404,53214,53214,53214,5321
11-03-202439.4184,54224,54224,53174,5317
08-03-202404,5354,5354,5354,535
07-03-2024104.5924,52574,52794,52524,5279
06-03-2024129.4924,51774,52774,51774,5277
05-03-202404,51034,51034,51034,5103
04-03-202431.0644,51064,51064,50524,5056
01-03-202404,49534,49534,49534,4953
29-02-202420.0404,49054,49234,49054,4923
28-02-202410.0014,48354,48514,48354,4851
27-02-202460.1234,48424,48794,48424,4843
26-02-202419.9834,49464,49464,49174,4917
23-02-2024220.2864,47674,48264,47564,4826
22-02-202420.0354,48514,48564,48514,4856
21-02-202410.0014,49364,49364,48794,4879
20-02-202420.0294,48764,49144,48764,4914
19-02-202404,48344,48344,48344,4834
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?