Close sub menu
KRANE CSI INTERNET
KRANE CSI INTERNET 18,0952 +0,31 +1,72% (17:16)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202418.88218,028918,112818,0018,0578
27-03-20245.67617,8117,851717,661517,7886
26-03-202416.24018,063218,1217,9017,9526
25-03-20241.76117,997618,0117,880317,8853
22-03-20241.94618,017118,046317,9118,0181
21-03-202424.62918,611718,6918,3418,39
20-03-202416.99918,218118,479818,2118,3579
19-03-20241.99918,073918,12317,912918,1672
18-03-202417.86918,263318,331518,196718,2186
15-03-202427.76718,148618,186818,059218,1387
14-03-20241.51518,349118,477118,024918,0663
13-03-20245.05518,410918,803418,3518,6972
12-03-20244.58618,053218,353518,0018,20
11-03-20245.61017,448317,781317,448317,7255
08-03-20241.41917,164717,164717,027117,1147
07-03-202416.09616,902517,024416,902516,9785
06-03-202421.75117,325517,515217,23317,233
05-03-202411.88217,0617,0616,882616,9585
04-03-202410.90317,825517,911617,376717,3767
01-03-202431.25717,818817,869217,633717,8199
29-02-202419.50017,683117,683117,5017,58
28-02-20246.49717,634417,65117,468317,5259
27-02-20242.18417,9018,0217,9017,9892
26-02-20242.29717,715617,772917,7017,7729
23-02-20241.20517,802517,8717,703817,7932
22-02-202449.95117,692617,9017,479217,4792
21-02-20242.21217,589317,678817,452317,4523
20-02-20242.56117,311817,342217,0017,0613
19-02-20244.60017,261117,311917,11417,2722
16-02-20244.37117,664917,822417,574717,6049
15-02-202475417,221517,3817,1817,2266
14-02-20243.01316,868617,156216,868617,0846
13-02-20241.66417,351617,351616,801216,8012
12-02-20242.57916,728717,25616,659317,2071
09-02-20242.01716,471216,556916,38216,4925
08-02-20244.61116,613216,683816,5016,60
07-02-202442.56216,852317,112416,64516,69
06-02-20248.58716,800117,050116,55417,02
05-02-202465215,967716,0915,889716,00
02-02-202410.93716,144216,1515,850115,8601
01-02-202428516,170216,271116,144416,1444
31-01-20243.78215,81416,215215,6016,2152
30-01-202419.01516,091516,149515,993716,091
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?