Close sub menu
ISHARES GVT BOND $
ISHARES GVT BOND $ 4,7154 0,00 +0,07% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-202446.4004,72654,73114,71544,7154
18-04-202419.1544,72914,73074,70144,7122
17-04-202434.5914,70924,71374,70924,71
16-04-20244.3644,71624,71624,7094,7091
15-04-202410.1164,75354,75354,71964,723
12-04-20242.1694,72814,74714,72814,7471
11-04-20242.9294,73054,73054,72564,7256
10-04-202404,76934,76934,76934,7693
09-04-2024230.4794,75734,76684,75734,7668
08-04-20244.8754,75124,75234,74494,7523
05-04-202404,77674,77674,77674,7767
04-04-202477.0554,7664,77874,7664,7774
03-04-20249.5914,76194,76214,74854,7546
02-04-202434.0834,78334,78334,75214,7577
28-03-202496.7204,7984,80464,7984,8007
27-03-202413.3764,79634,80714,78924,8071
26-03-20241.9914,78674,79074,78674,7907
25-03-202436.6364,79854,79854,78244,7824
22-03-20241.8074,78264,79614,78264,7961
21-03-202404,77684,77684,77684,7768
20-03-20245.2254,78024,78024,77684,7768
19-03-20246.3294,76464,77114,76464,7711
18-03-20241.5784,76764,7694,76624,7662
15-03-202404,76324,76324,76324,7632
14-03-20247.5364,78454,78654,77134,7713
13-03-20244.1364,80214,80214,79184,7918
12-03-202416.8284,80484,80694,78964,7984
11-03-202416.9834,81434,81494,80874,8087
08-03-20247.0124,81144,81564,80584,8058
07-03-20242.8824,80014,80074,80014,8007
06-03-2024366.4874,79144,804,79144,7955
05-03-202484.2854,76124,80844,76124,7895
04-03-202448.1214,77834,77834,76834,7683
01-03-202447.6584,76474,78024,75834,7802
29-02-2024157.3334,75534,77934,74434,7759
28-02-2024434,74884,75724,74884,7572
27-02-202423.9644,75764,75764,75424,7542
26-02-202451.9204,79174,79174,75364,7536
23-02-2024107.9944,72764,76574,72764,7657
22-02-202460.7374,74544,75654,74514,7532
21-02-202428.7074,75414,75524,74514,7451
20-02-202432.0244,74824,75184,74284,7518
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?