Close sub menu
ISHARES USD GOV
ISHARES USD GOV 4,1779 -- -- (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024723.7874,18964,19174,17794,1779
17-04-202423.0144,17124,1794,17124,179
16-04-20249.5164,17564,1784,1724,172
15-04-2024311.6144,1914,1924,16894,1771
12-04-20245.1254,19034,20744,19034,2028
11-04-202435.5184,19114,19484,18594,1859
10-04-202417.5284,23594,23864,20214,2035
09-04-20245.0694,22394,23534,22394,2353
08-04-202429.2984,21884,22154,21884,2215
05-04-202445.7834,24574,24654,234,2328
04-04-20249.2394,2344,24334,2344,2394
03-04-2024312.0704,23164,2354,22434,2275
02-04-2024488.4374,24474,25174,2294,229
28-03-202437.0554,26894,27324,26694,2732
27-03-202426.9344,26214,27194,26114,2719
26-03-202410.6144,25624,25624,25424,2556
25-03-2024157.9034,26314,26394,25474,2547
22-03-202413.8414,25454,26374,25454,2637
21-03-2024325.9594,2514,26054,24344,2486
20-03-20242.1194,24314,24314,24294,2429
19-03-20245.0394,23184,23624,23184,2362
18-03-202410.3384,23784,23784,22774,2294
15-03-202428.9524,24014,24014,23454,238
14-03-202448.4184,26044,26474,24164,2416
13-03-20243.8494,35784,35784,34484,3448
12-03-202462.4844,37094,37624,3514,351
11-03-202456.6094,37694,37694,36494,3701
08-03-202412.4034,37424,37424,37314,3731
07-03-202495.2334,36564,36984,36564,3667
06-03-202439.1244,3524,36484,3524,3633
05-03-2024401.3524,34394,35784,34064,3553
04-03-20244.0864,33664,34124,33554,3355
01-03-202425.3004,3264,34474,32254,3397
29-02-202477.0374,31384,33284,31384,331
28-02-202436.3064,31074,31384,30894,3138
27-02-202430.7084,31784,31864,31164,3149
26-02-202410.8534,33034,33034,3154,315
23-02-202412.5114,30234,32094,29964,3209
22-02-20241.9984,30574,30764,30574,3061
21-02-202476.6104,31284,31764,31184,3118
20-02-20247.4794,30844,32154,30844,3215
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?