Close sub menu
ISHARES MSCI JAPEH
ISHARES MSCI JAPEH 9,1801 +0,03 +0,30% (14:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20242.9169,13269,189,13269,1525
16-04-20242.6379,24169,25899,22119,2466
15-04-202415.7869,45249,48679,42659,4331
12-04-20246.0669,46149,46149,33029,3486
11-04-20246.3109,42419,42569,36669,3744
10-04-20246.7459,39999,40299,33059,3448
09-04-20242.6179,45449,45449,37159,3715
08-04-202435.9789,36069,39559,36069,3954
05-04-202416.3219,27159,38819,269,315
04-04-20242.0369,35689,4069,35689,4016
03-04-20243.5039,30229,3819,28859,381
02-04-202426.6999,36019,36019,25019,2699
28-03-202423.6109,41859,46849,39819,4499
27-03-20242.1059,46789,48069,46439,4726
26-03-20241.9659,46759,50779,46759,5077
25-03-20241.0589,43759,44279,40199,4427
22-03-20246.1159,56489,57419,519,5382
21-03-202469.9529,549,54699,47829,5324
20-03-20242.5459,43679,46989,41829,4359
19-03-202411.0719,30199,399,28999,39
18-03-20247.3039,2149,23529,20739,2278
15-03-202412.7419,08239,10649,07979,0833
14-03-20248.0319,03479,04288,98818,9881
13-03-202439.9598,98228,98228,94618,9659
12-03-20241.2118,98949,06038,96129,0311
11-03-202410.5139,00269,00268,93968,955
08-03-20242.3209,24219,24219,1899,1894
07-03-202414.9899,16379,23169,14079,2226
06-03-20247.5419,24149,30619,24149,3014
05-03-20248.7569,22759,25529,219,2119
04-03-20244.8269,19939,20749,15799,1579
01-03-20246.8469,20879,2099,17369,1982
29-02-20247.4979,05779,06249,01939,0411
28-02-202410.9859,04349,06099,00959,0572
27-02-2024106.1209,08019,08939,05899,0792
26-02-20244.3989,06599,10089,05089,0882
23-02-202427.6099,04299,08039,02179,0701
22-02-202415.4529,01749,05849,01749,0504
21-02-20247.6308,90238,93418,908,9189
20-02-202442.1368,93398,93398,888,8951
19-02-20241.8128,93938,94978,93368,9476
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?