Close sub menu
AMUNDI SMART FCTRY
AMUNDI SMART FCTRY 71,623 -0,35 -0,48% (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202421272,62572,62571,96971,969
17-04-2024072,54172,54172,54172,541
16-04-2024072,06372,06372,06372,063
15-04-20240------73,507
12-04-2024075,39975,39975,39975,399
11-04-2024075,06375,06375,06375,063
10-04-2024076,28776,28776,28776,287
09-04-2024076,12276,12276,12276,122
08-04-20242.20075,59875,59875,32175,321
05-04-20241075,57175,57175,5675,56
04-04-20241076,43976,43976,37876,378
03-04-20240------76,244
02-04-20240------76,109
28-03-20240------77,459
27-03-20241076,76176,78176,76176,781
26-03-2024077,37777,37777,37777,377
25-03-2024077,51977,51977,51977,519
22-03-20240------77,755
21-03-20240------78,686
20-03-2024077,26177,26177,26177,435
19-03-2024077,1877,1877,1877,077
18-03-2024077,55777,55777,55777,557
15-03-2024077,43977,43977,43977,439
14-03-2024078,3478,3478,3478,34
13-03-2024078,37178,37178,37178,371
12-03-2024078,36578,36578,36578,365
11-03-2024078,08878,08878,08878,088
08-03-2024078,17178,17178,17178,171
07-03-2024077,12577,12577,12577,125
06-03-20240------77,729
05-03-20240------76,754
04-03-2024078,53278,53278,53278,532
01-03-2024078,30978,30978,30978,309
29-02-20240------77,496
28-02-2024076,58476,58476,58476,584
27-02-2024077,1477,1477,1477,14
26-02-2024076,00276,00276,00276,002
23-02-2024075,84575,84575,84575,845
22-02-2024075,35975,35975,35975,359
21-02-2024075,37375,37375,37375,373
20-02-2024076,1576,1576,1576,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?