Close sub menu
ISHARES WHCS
ISHARES WHCS 7,6857 +0,04 +0,53% (17:35)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202422.2867,66667,68577,66667,6857
27-03-202418.7757,647,65487,63357,6454
26-03-20242437,60687,62387,6057,605
25-03-20241.7887,61337,61627,60237,6162
22-03-20242.6127,6447,6697,637,63
21-03-20245.9597,67487,67487,65947,6636
20-03-202493.8087,66037,66857,62447,6244
19-03-20247.9117,62697,63437,61087,6395
18-03-20246.3287,61727,64877,61727,6487
15-03-20244.2617,66387,67447,63127,6329
14-03-202412.7637,71777,71777,6447,6601
13-03-20244.4357,71737,73197,70477,7135
12-03-202412.4617,72177,73137,68777,7287
11-03-202429.3747,71037,71037,66617,6861
08-03-20249.4997,72367,73597,69717,7359
07-03-202434.5347,60197,72187,60147,7218
06-03-20244.9457,55647,6177,55647,617
05-03-20244.6647,61897,63187,61167,62
04-03-202416.5617,60797,637,58667,6202
01-03-202494.8467,54367,57747,5187,5774
29-02-202423.9937,59277,59277,54237,547
28-02-202440.3627,61297,61297,5487,5567
27-02-20249.0787,62857,62857,60147,6176
26-02-20247.3267,66217,66847,63577,6357
23-02-202427.4357,61687,64397,61687,6439
22-02-202435.5317,56067,59497,53647,5861
21-02-202419.1477,51567,51567,48717,5073
20-02-202432.4417,5397,55667,53177,5317
19-02-20246.4007,55187,56227,55187,5614
16-02-20244.6167,54487,55137,54487,5513
15-02-20247.2207,51217,52927,51217,5134
14-02-20241.9137,41367,45967,41367,4555
13-02-202435.5507,49647,49647,43037,4372
12-02-20242.5497,4927,4927,45057,4835
09-02-202419.4717,46567,49797,46567,472
08-02-202424.5517,46637,46997,4117,411
07-02-202413.2807,48217,50927,44287,5092
06-02-202439.9707,40447,45637,37617,4362
05-02-20247357,3977,42177,37297,4217
02-02-2024129.2027,41057,41057,36267,3914
01-02-202411.3717,33317,34747,32327,3526
31-01-202416.8677,36077,39447,33077,3825
30-01-202413.1937,29797,3087,29277,2954
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?