Close sub menu
ISHARES CNY BD USH
ISHARES CNY BD USH 5,373 0,00 +0,06% (17:35)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20244.2525,38025,38485,37295,373
27-03-2024274.7795,37365,38335,36995,3699
26-03-202416.5695,36535,37895,35865,3789
25-03-202405,37015,37015,37015,3701
22-03-202405,37515,37515,37515,3751
21-03-202474.7675,37195,37195,3655,367
20-03-202410.0365,37315,37485,36655,3703
19-03-20248.6405,37165,37165,36715,3671
18-03-202415.8325,36425,37065,35775,3577
15-03-202439.6585,39315,39315,35035,3504
14-03-202448.6075,31785,34875,31785,3477
13-03-202429.6565,35455,35455,34995,3499
12-03-2024201.9055,3285,36645,3285,359
11-03-202445.1005,37325,38885,36515,376
08-03-20241.3005,37615,38475,37175,3717
07-03-20241.2005,37695,38225,37695,3822
06-03-202478.2685,36795,38225,36795,3734
05-03-2024226.7655,35685,3785,35685,3595
04-03-2024113.0225,355,35785,34595,3512
01-03-20246.1195,3875,3875,3455,3464
29-02-202450.3685,35815,35815,34775,3561
28-02-202453.3905,35235,35235,3465,3461
27-02-202422.5305,34795,34795,34185,3418
26-02-202413.6695,33385,34155,33385,3369
23-02-20245505,33325,33325,32675,3267
22-02-20248.6315,32485,32485,32235,3248
21-02-202405,32175,32175,32175,3217
20-02-2024109.0905,32025,32455,315,3155
19-02-2024155.4625,30975,31525,30475,3047
16-02-20247.1605,30625,315,29725,31
15-02-202413.6425,30625,30625,29995,2999
14-02-20243.7975,30365,315,2985,298
13-02-2024118.6535,30625,31635,29835,3163
12-02-20243.7605,30965,30965,29965,2996
09-02-202405,30465,30465,30465,3046
08-02-20246.0305,30535,31285,29855,3128
07-02-202431.6255,30625,30625,29825,2982
06-02-20246.5745,30425,30825,30425,3082
05-02-20248085,31055,31835,30655,3183
02-02-202461.1715,31155,31155,305,3011
01-02-20241.8795,30255,30775,30255,3077
31-01-202428.2415,33585,33585,29435,3036
30-01-20242.9135,2915,29655,28655,2965
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?