Close sub menu
ISHARES EHY ESG A
ISHARES EHY ESG A 5,1786 0,00 +0,03% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-202498.6715,1735,18425,16125,1786
18-04-2024109.6575,16475,1795,16475,1773
17-04-2024403.9775,15935,17195,15935,1613
16-04-2024102.9925,1765,1765,15195,1584
15-04-2024292.5545,195,20245,175,1795
12-04-2024125.3505,21545,21545,18615,1861
11-04-202458.5275,21015,21015,1885,188
10-04-2024138.1295,22995,22995,20265,2026
09-04-202479.5905,21615,22195,21125,2121
08-04-202461.2725,20045,2195,20045,2176
05-04-202446.0255,21635,21635,2035,2161
04-04-202430.4105,20375,21725,20165,2098
03-04-202450.9775,19575,20815,19285,2077
02-04-202469.7815,21965,21965,19045,1937
28-03-2024132.0265,1975,20485,19235,2048
27-03-2024223.4755,20515,20615,19445,1954
26-03-2024117.8145,20775,20775,19565,2053
25-03-2024124.3295,17815,19675,17815,1967
22-03-2024309.4025,2015,2015,17835,1783
21-03-2024299.5355,2085,2085,19275,20
20-03-2024254.0415,20215,20215,18575,1857
19-03-202482.0915,19555,20235,18835,1922
18-03-202477.6985,19735,20015,195,2001
15-03-2024151.3715,20235,20235,18125,1882
14-03-2024221.8665,21935,21935,1935,193
13-03-202431.8845,21795,22215,21255,2199
12-03-2024127.0635,21415,2165,20365,216
11-03-202493.0825,20465,20635,19225,2063
08-03-2024246.6745,20355,20975,195,1997
07-03-2024165.1755,19175,20665,18785,2016
06-03-2024216.4795,19925,19925,17435,1895
05-03-2024142.4465,1845,19715,1845,1944
04-03-2024107.0525,19735,19735,18295,1941
01-03-202474.5985,195,19215,17615,1896
29-02-202462.4445,19435,19435,15985,1858
28-02-202470.3915,19285,19285,17175,1801
27-02-202473.3685,19085,19085,17415,1853
26-02-202468.0805,205,205,1755,175
23-02-2024166.2155,19855,19855,18185,1848
22-02-202489.9215,18585,19015,17275,1784
21-02-202451.8555,17145,17465,16455,1746
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?