Close sub menu
ISHARES $CPESG ACC
ISHARES $CPESG ACC 4,6598 -0,01 -0,15% (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.8504,66824,66824,66664,6666
17-04-20243.3094,64514,65274,64514,6527
16-04-202413.9704,64884,64884,63264,6402
15-04-20241.1094,68874,68874,67214,6721
12-04-2024222.5964,69034,7054,69034,6968
11-04-20241.6604,69174,69434,67764,6776
10-04-202410.5334,74154,74154,70474,7047
09-04-202483.7154,73224,7484,73224,748
08-04-202413.0204,71824,73154,71694,7315
05-04-202470.4174,74464,7454,72814,7365
04-04-202404,74134,74134,74134,7413
03-04-20244.4004,73054,73054,72524,7287
02-04-202404,74664,74664,74664,7466
28-03-202448.4234,78184,78184,77714,7771
27-03-202414.8534,7624,77044,7624,7704
26-03-202410.9294,75924,76164,75694,7616
25-03-20242.2584,77134,77134,75944,7594
22-03-20242.9574,76544,7754,76544,775
21-03-202441.5654,76284,76434,75324,7603
20-03-202455.6374,74734,75114,73854,7416
19-03-202404,73074,73074,73074,7423
18-03-20241.4704,74044,74044,7354,7392
15-03-2024121.8524,73994,74774,7324,736
14-03-202436.3974,76254,76654,73474,7371
13-03-202419.1184,77414,77414,76974,7697
12-03-202415.1284,78384,78384,76774,7736
11-03-202462.2154,8094,8094,77974,7877
08-03-2024137.5654,78124,78724,78124,7872
07-03-20241.2354,7654,78954,7654,7895
06-03-20248.7564,75234,77334,74844,7733
05-03-202411.5704,74354,74984,73674,738
04-03-202420.2464,73784,74344,72624,7318
01-03-20246.6134,7254,7264,72164,726
29-02-202411.5954,70954,72384,70724,7156
28-02-20244.7784,71614,72184,71614,7218
27-02-202422.4864,72144,72544,7164,7164
26-02-20249994,72734,72734,71524,7152
23-02-202404,71784,71784,71784,7178
22-02-202423.2574,72244,72894,72224,7222
21-02-202404,72114,72114,72114,7211
20-02-202415.4314,70684,71924,704,7192
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?