Close sub menu
i MSCI FE exJP $A
i MSCI FE exJP $A 5,5241 0,00 +0,06% (09:53)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20241.9755,58525,58525,52135,5406
27-03-202405,52075,52075,52075,5207
26-03-20241.2005,56795,56795,56485,5648
25-03-20248.4005,55795,55795,53255,5362
22-03-20241.3005,54495,54495,53925,5392
21-03-20241.5005,65075,65645,65075,6564
20-03-20242.9005,51315,535,51275,5228
19-03-202410.8005,51235,51245,50465,5103
18-03-20246.0005,56775,57435,55575,5557
15-03-202414.2505,53535,58885,53115,5888
14-03-20242.6615,62085,62735,62085,6273
13-03-20241.1605,63325,63955,63325,6395
12-03-20244.5155,62765,62795,62765,6279
11-03-20245.8005,53385,55655,53165,5565
08-03-202405,51625,51625,51625,5162
07-03-20241.7005,42945,4565,42945,456
06-03-202470.0865,4265,46295,40975,4629
05-03-20241.2005,37985,37985,36695,3669
04-03-202405,44985,44985,44985,4498
01-03-20241.5735,38555,42185,38555,4218
29-02-20245.4625,33155,37935,33155,3793
28-02-20242.4205,37955,37955,33845,3384
27-02-20241.2005,42645,42645,42645,4264
26-02-202405,40065,40065,40065,4006
23-02-202405,43845,43845,43845,4384
22-02-20242005,44575,45315,44575,4531
21-02-20248.1005,37965,41615,37815,3781
20-02-20242.4005,34695,34765,34545,3476
19-02-20244.5005,365,365,365,36
16-02-20243.6005,36355,36355,3575,3574
15-02-202405,29355,29355,29355,2935
14-02-20241.2005,26425,26425,25585,2558
13-02-20243.6005,35175,35175,31935,3193
12-02-20241.2005,29165,3025,29165,302
09-02-20241.2425,27265,27265,25535,2553
08-02-20242.4005,27345,27345,25545,2605
07-02-20243.6005,26565,26565,25815,2615
06-02-202405,25365,25365,25365,2536
05-02-20243.6005,12055,12055,11475,1147
02-02-20242.4805,16065,16065,1085,108
01-02-202405,10345,10345,10345,1034
31-01-20242.9005,0765,10045,06455,1004
30-01-202405,13525,13525,13525,1352
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?