Close sub menu
ISHARES WMVE ACC
ISHARES WMVE ACC 6,9403 +0,03 +0,45% (17:35)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20242.2056,91716,94316,91716,9403
27-03-20241.4696,8816,9096,8816,909
26-03-20243426,86476,88466,86476,8779
25-03-20242.7306,87536,88026,86856,8685
22-03-2024826,8986,91136,8986,8988
21-03-20243.9556,92426,92426,89946,9087
20-03-2024616,86626,87736,86626,8687
19-03-20243.4056,83286,85676,81696,855
18-03-20241.3986,83026,84926,83026,8492
15-03-202432.7616,85216,85216,83686,841
14-03-20241426,88446,89136,84336,8453
13-03-2024936,86386,88146,86016,8814
12-03-2024606,8566,87196,8566,8719
11-03-202414.7596,83126,83266,83026,8326
08-03-20242.3906,85886,87626,85886,8694
07-03-20241.6106,80176,85146,80176,8466
06-03-20241.0896,76736,81026,76736,8057
05-03-20243.2286,78566,78566,77246,7724
04-03-20242286,776,78196,76516,7813
01-03-20243016,75936,76456,74126,7588
29-02-20241256,76466,78046,7556,7804
28-02-20241.2646,76216,76216,74696,7501
27-02-2024246,76616,76616,76376,7637
26-02-20245.1976,77746,79546,77686,7768
23-02-202450.9686,76626,79836,74676,7883
22-02-2024346,71836,72176,71836,7217
21-02-20246266,69556,70026,68696,7002
20-02-20242176,67846,71076,67846,7107
19-02-20244396,6886,69386,68486,6848
16-02-20243.8116,69486,69656,68726,6965
15-02-20243.7356,64986,67136,64986,6693
14-02-202443.9196,60776,6256,60776,6233
13-02-202434.7306,67086,6736,61176,6117
12-02-2024205.3186,66156,66776,65266,6677
09-02-202421.1136,65176,65176,64176,6417
08-02-20241.9096,66036,66036,63836,6383
07-02-2024366,66756,68626,66756,6834
06-02-20242.9966,64156,65296,62846,6529
05-02-20244.2936,68266,68266,64086,6408
02-02-202478.8606,74056,74056,68486,6922
01-02-20244.8746,65886,66866,65886,6686
31-01-202429.3636,71786,72446,71786,7217
30-01-20241856,68216,69036,68216,6903
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?