Close sub menu
iS MSCI Chn UCI $D
iS MSCI Chn UCI $D 3,568 -- -- (15:58)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20245573,58663,58663,5683,568
23-04-20241.5263,50083,51493,50083,5149
22-04-20249003,44833,44833,43753,4375
19-04-20241.8643,38493,38493,38413,3841
18-04-202420.0003,42213,42213,41723,4172
17-04-202473,38733,39873,38733,3987
16-04-202420.6003,38183,39033,373,37
15-04-20242193,46543,46543,46543,4654
12-04-20242.6453,48623,48623,42023,4202
11-04-202403,53013,53013,53013,5301
10-04-20241.2573,53333,53833,4893,489
09-04-2024253,47553,47553,47553,4755
08-04-20244.2603,45443,47653,45413,4765
05-04-202420.2293,45643,45643,44043,4404
04-04-202403,4963,4963,4963,496
03-04-20241.7123,46483,47983,46483,4798
02-04-20244.0173,49273,50893,49273,5089
28-03-20243.2563,43013,44573,42613,4374
27-03-202472.3713,39683,40613,38763,4001
26-03-2024151.2493,44673,44673,39963,3996
25-03-202499.8543,42433,42433,40133,4013
22-03-20241.0623,42653,4293,41183,4118
21-03-202403,52483,52483,52483,5248
20-03-20241003,46953,46953,46953,4787
19-03-20243.1083,46143,46263,463,4679
18-03-20245.1963,50353,51323,493,49
15-03-20244.7263,47323,49143,47323,4914
14-03-20241.7003,51063,5263,48293,4829
13-03-202443,52323,53113,52323,5311
12-03-20241.2503,52473,53383,52473,5338
11-03-202414.6503,42753,45743,42753,4574
08-03-2024153,3763,3763,37143,3714
07-03-20241.7853,40013,40013,34673,3581
06-03-202423,39433,403,39433,40
05-03-20241953,34273,35453,34273,3545
04-03-20247.8473,42183,42183,413,41
01-03-20247.7533,41883,45273,40673,4254
29-02-20241.0963,40923,40983,40923,4098
28-02-20247.8193,40323,40323,37423,3742
27-02-20246.8903,50033,50033,47443,4744
26-02-202403,42563,42563,42563,4256
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?