Close sub menu
iS MSCI W QDV $A
iS MSCI W QDV $A 7,7811 -- -- (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20244.0617,81997,847,78117,7811
16-04-2024677,84497,8457,84497,845
15-04-20248.1327,967,98297,94877,9488
12-04-202410.0288,04398,04397,91887,9471
11-04-20244.6548,00818,03567,97047,9704
10-04-20247.1508,13598,13748,008,0227
09-04-20245.4608,118,14778,0878,0899
08-04-20242.3348,07948,12278,07948,1227
05-04-202423.8788,06778,08328,058,0783
04-04-202415.3378,1688,1918,1688,1876
03-04-20245.4008,11638,17348,11148,1563
02-04-202419.8138,17698,17778,10378,1037
28-03-202412.5018,18558,20698,18358,1969
27-03-20242.7348,16888,18018,14498,1801
26-03-20243.7528,16428,18528,15598,1559
25-03-20244.9718,15698,168,13378,159
22-03-20247.9498,18658,208,15798,1631
21-03-20245.5048,20698,21158,18838,2021
20-03-20249.4388,07088,09568,078,0812
19-03-20246398,03988,07218,038,0721
18-03-202418.3318,03028,08128,03028,0521
15-03-202413.6678,07598,10228,03688,0368
14-03-20242.5738,12328,1448,07328,0732
13-03-202419.0938,1228,13878,12058,1205
12-03-202412.6618,09788,1298,08418,129
11-03-20248.5918,05818,07848,048,04
08-03-20249.9518,12178,14458,09598,117
07-03-20245.1508,0548,13138,0338,123
06-03-202410.8758,01188,08048,01188,0779
05-03-20248.2208,0058,03328,0058,0167
04-03-202422.6658,0178,04468,0138,0307
01-03-202418.4737,9818,00977,95868,0001
29-02-20245.5537,92987,97287,9197,9268
28-02-20246.4707,93447,94097,90587,9267
27-02-20248.1397,94697,97227,93287,9516
26-02-202417.9357,95647,98787,95357,9535
23-02-20247.1407,96757,99197,95527,9919
22-02-202410.9177,94637,97897,937,9371
21-02-202420.1237,8647,8647,8287,8411
20-02-202452.4397,84437,86997,84437,8508
19-02-202420.6817,86057,87577,85427,8609
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?