Close sub menu
IS AEX UCITS EUR A
IS AEX UCITS EUR A 8,240 -0,05 -0,60% (16:24)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20246.2678,3688,3918,298,29
23-04-20245.1298,288,298,2548,288
22-04-202420.5958,2148,2258,1958,21
19-04-202420.4008,1358,1698,1248,145
18-04-202411.8178,2178,2228,178,20
17-04-20244.6568,2358,2938,2028,202
16-04-20248.6518,2678,2958,258,281
15-04-20245.7828,3678,428,3468,358
12-04-20247.1878,4448,458,3458,345
11-04-20241.7048,3998,4248,3328,345
10-04-202419.3068,4028,4348,3258,387
09-04-202431.1558,3678,4078,3238,334
08-04-20244.2818,3178,3748,3178,374
05-04-202410.0688,2988,338,2788,324
04-04-202424.2748,378,388,3598,366
03-04-20249.7138,3498,3628,3298,362
02-04-202414.4148,3538,4448,3268,348
28-03-20243.8408,358,3628,3378,353
27-03-20246.8128,3278,3368,3168,316
26-03-20245.3138,2918,338,2878,32
25-03-20246.9218,2938,3138,2688,30
22-03-20247.3608,2698,2988,2458,293
21-03-202433.2838,2558,2918,2348,29
20-03-20241.6768,1438,1758,1378,144
19-03-202452.2668,1158,1468,108,146
18-03-20242.6628,0918,1048,078,083
15-03-20249.3218,128,1298,0658,065
14-03-20243.5018,1818,1818,1268,135
13-03-20242.7748,1618,1758,1418,141
12-03-20248.0898,1138,1498,0858,148
11-03-20249.6058,0718,1148,058,068
08-03-20243.3138,248,258,1778,177
07-03-20249.7058,0958,2198,0958,219
06-03-202423.2658,0778,118,0718,11
05-03-20244.3678,0858,0868,0478,058
04-03-202414.0018,1098,1278,098,10
01-03-20246.6868,0588,088,0318,079
29-02-20244.0238,0168,0367,998,033
28-02-20241.7498,0428,0428,0058,022
27-02-20244.7358,0628,0748,0458,074
26-02-202414.4148,0788,0838,0528,073
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?