Close sub menu
LS 2X APPLE
LS 2X APPLE 134,400 +2,43 +1,84% (15:06)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024634137,7426137,7426134,40134,3158
27-03-20240131,9678131,9678131,9678131,9678
26-03-202481134,0269134,0269133,40133,40
25-03-20240135,7135135,7135135,7135135,7135
22-03-202413134,3905134,3905134,3905134,3905
21-03-20240141,6984141,6984141,6984141,6984
20-03-20240141,5414141,5414141,5414142,603
19-03-20240138,2474138,2474138,2474140,8225
18-03-2024108137,7455137,7455137,1493137,1493
15-03-202422137,2588137,2588133,6784133,6784
14-03-202498134,3072138,62134,3072138,62
13-03-20240136,9184136,9184136,9184136,9184
12-03-202414138,0443138,0443138,0443138,0443
11-03-202422133,865135,7483133,865135,7483
08-03-202435130,4547131,7266130,4547131,7266
07-03-202420127,8694128,4018127,8694128,4018
06-03-20240132,6443132,6443132,6443132,6443
05-03-20240136,8315136,8315136,8315136,8315
04-03-20240148,4166148,4166148,4166148,4166
01-03-202440151,9174151,9174149,3483149,585
29-02-2024239151,4205151,4205150,4899150,5509
28-02-20240154,8458154,8458154,8458154,8458
27-02-20240151,4103151,4103151,4103151,4103
26-02-20240153,4603153,4603153,4603153,4603
23-02-202412158,55158,55158,55158,55
22-02-202419155,42155,42155,1763155,1763
21-02-20240152,9504152,9504152,9504152,9504
20-02-20240153,4036153,4036153,4036153,4036
19-02-20240153,2355153,2355153,2355153,2355
16-02-2024--158,5115158,5115158,5115158,5115
15-02-202450156,8122156,998153,848153,848
14-02-20240162,1375162,1375162,1375162,1375
13-02-20240163,1489163,1489163,1489163,1489
12-02-20240166,0486166,0486166,0486166,0486
09-02-20240165,3777165,3777165,3777165,3777
08-02-20240167,1968167,1968167,1968167,1968
07-02-202421172,2704172,2704167,7442167,7442
06-02-20240165,8201165,8201165,8201165,8201
05-02-202419159,2016161,7769159,2016161,7769
02-02-20240153,7084153,7084153,7084153,7084
01-02-202419160,7996160,7996159,57159,57
31-01-20240162,0904162,0904162,0904162,0904
30-01-20240169,6374169,6374169,6374169,6374
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?