Close sub menu
LS 2X AMD
LS 2X AMD 48,0126 -4,59 -9,22% (15:05)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-202416147,488548,012647,323945,1789
18-04-2024049,768349,768349,768349,7683
17-04-2024053,569753,569753,569753,5697
16-04-20244052,507754,647552,507754,6475
15-04-202411254,394954,394952,010152,0101
12-04-20245159,051159,051158,333858,3338
11-04-20240------58,2289
10-04-20244058,129158,129156,107856,1078
09-04-2024057,609357,609357,609357,6093
08-04-202418058,502158,502157,9457,94
05-04-20240------58,9491
04-04-2024066,920566,920566,920566,9205
03-04-20244064,065365,658564,065365,6585
02-04-20249268,578469,15168,578469,151
28-03-2024065,716365,716365,716365,7163
27-03-2024064,570864,570864,570864,5708
26-03-2024065,641465,641465,641465,6414
25-03-20243563,363963,363962,1062,10
22-03-2024065,415465,415465,415465,4154
21-03-20242566,122766,122766,122766,1227
20-03-20244566,322266,322264,939262,0411
19-03-20240------65,7987
18-03-2024076,319376,319376,319376,3193
15-03-20240------75,1718
14-03-20240------75,1011
13-03-20240------77,2885
12-03-20246282,709882,709881,065881,0658
11-03-202417586,014586,014581,445282,4043
08-03-202429992,140692,698691,62591,625
07-03-2024089,79989,79989,79989,799
06-03-2024087,868687,868687,868687,8686
05-03-20240------84,1542
04-03-202411785,157286,439585,1586,4395
01-03-20240------82,5766
29-02-20240------72,7683
28-02-2024065,777565,777565,777565,7775
27-02-20244664,481864,967864,481864,9678
26-02-20244664,865265,324764,865265,3247
23-02-20245268,870468,870466,900966,9009
22-02-20240------70,0785
21-02-2024056,548456,548456,548456,5484
20-02-20241064,351464,351464,243964,2439
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?