Close sub menu
LS 2X ALPHABET
LS 2X ALPHABET 72,0567 +1,98 +2,83% (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2024070,07570,07570,07570,075
19-04-20244270,36570,555270,36570,5552
18-04-202422671,83671,83671,2771,27
17-04-2024070,22570,22570,22570,225
16-04-20242570,144870,144870,144870,1448
15-04-20245373,707973,707973,7073,70
12-04-202413374,67575,4074,67575,40
11-04-2024071,21571,21571,21571,215
10-04-2024171,40872,0071,40872,00
09-04-202410269,5471,7069,2071,70
08-04-2024067,3267,3267,3267,32
05-04-20240------67,6838
04-04-202414069,62569,62569,0369,03
03-04-2024069,456169,456169,456169,4561
02-04-20241568,4068,4068,4068,40
28-03-20242965,984165,984165,984165,9841
27-03-2024066,131266,131266,131266,1312
26-03-2024065,708365,708365,708365,7083
25-03-2024065,550165,550165,550165,5501
22-03-202443063,3566,4663,3566,46
21-03-2024064,486264,486264,486264,4862
20-03-2024062,380762,380762,380763,1026
19-03-2024062,78562,78562,78561,9565
18-03-20240------64,1816
15-03-20245059,421659,421658,673958,6739
14-03-20243357,231459,4357,231459,43
13-03-2024055,72355,72355,72355,723
12-03-20248855,933755,933755,195255,1952
11-03-2024152,810855,1552,810855,15
08-03-2024052,777852,777852,777852,7778
07-03-2024849,427150,0049,427150,00
06-03-20244951,657951,657950,2050,20
05-03-20245451,569951,569950,653150,6531
04-03-2024255,286655,286651,0151,01
01-03-2024057,020757,020757,020757,0207
29-02-2024054,388454,388454,388454,3884
28-02-2024056,768956,768956,768956,7689
27-02-2024056,094156,094156,094156,0941
26-02-202438261,172961,172958,969958,9699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?