Close sub menu
LS 2X TESLA
LS 2X TESLA 47,000 -6,33 -11,86% (13:01)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-202411648,7448,7447,0049,3776
18-04-2024053,325253,325253,325253,3252
17-04-2024854,620354,620352,6052,60
16-04-20243553,0053,0053,0053,00
15-04-20246064,755465,0063,814163,8141
12-04-2024067,079467,079467,079467,0794
11-04-20241964,565565,9264,565565,92
10-04-20247068,387369,0065,3865,38
09-04-20241265,460265,460264,5864,58
08-04-20243064,5764,5764,5764,57
05-04-2024664,9264,9261,9061,90
04-04-2024562,591763,7362,591763,73
03-04-2024061,09561,09561,09561,095
02-04-202417568,0068,0064,443564,4435
28-03-2024772,040272,040269,3970,00
27-03-20243571,0571,7070,7870,78
26-03-202418968,526673,0568,526673,05
25-03-202411763,2664,6463,2664,64
22-03-2024066,100866,100866,100866,1008
21-03-2024469,802369,989969,802369,9899
20-03-2024065,863865,863865,863865,2575
19-03-2024067,043667,043667,043665,228
18-03-20240------65,8494
15-03-20245759,151259,151258,889958,8899
14-03-20248262,676163,0059,0059,00
13-03-20245370,1270,1266,039966,0399
12-03-20246071,409671,409667,0069,8216
11-03-202486468,779468,779468,127768,49
08-03-2024071,601571,601571,601571,6015
07-03-20243367,74967,889966,8566,85
06-03-20248673,815473,815467,509969,4899
05-03-202417971,6572,2770,8571,04
04-03-20241291,787391,787381,848181,8481
01-03-2024092,056992,056992,056992,0569
29-02-2024791,6595,189991,050195,1899
28-02-2024891,285391,519990,510191,5199
27-02-2024089,824989,824989,824989,8249
26-02-202415683,360589,2683,360589,26
23-02-20242987,37187,37186,000186,0001
22-02-20244387,877187,877186,959986,9599
21-02-20243484,655885,0084,0084,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?