Close sub menu
LS 3X MSFT
LS 3X MSFT 65,000 +1,78 +2,82% (15:51)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202452065,311865,311864,3865,00
23-04-202468160,9863,2260,9863,22
22-04-202462060,592360,762759,0059,00
19-04-20241.18562,2062,2059,184360,88
18-04-202477666,9166,9164,323965,55
17-04-20244567,548368,836767,548368,8367
16-04-20241.05769,7369,7366,187768,50
15-04-20241.29572,2373,629972,0072,00
12-04-202415073,968974,0072,559772,5597
11-04-202445072,003372,4072,003372,3799
10-04-2024072,968772,968772,968772,9687
09-04-20241.34671,922172,5771,2871,28
08-04-20242071,2472,409971,2472,4099
05-04-202448469,257970,9768,97370,97
04-04-202430770,751671,790170,2571,7901
03-04-2024070,100470,100470,100470,1004
02-04-20248272,16572,516369,410169,4101
28-03-20245870,25470,462970,0370,03
27-03-20242070,955271,1270,955271,12
26-03-20242071,716972,340171,716972,3401
25-03-20245672,918573,0071,0072,4599
22-03-20245774,88574,88574,707874,7078
21-03-202424273,2074,430773,166974,4307
20-03-20241.62570,046570,9770,046571,2501
19-03-2024068,320268,320268,320270,3458
18-03-202480368,884769,169965,8768,97
15-03-20241.40873,154373,8667,477167,4771
14-03-20248567,54572,696967,54572,6969
13-03-2024067,564367,564367,564367,5643
12-03-202420963,586366,869963,586366,6206
11-03-202440762,832762,929962,0862,08
08-03-20245.18463,992764,9863,9764,30
07-03-20246060,71662,0060,71662,00
06-03-202484062,938463,8161,8261,8501
05-03-202412867,66267,66261,8261,82
04-03-202430468,828769,249968,170168,1701
01-03-202436568,14668,3167,32467,324
29-02-2024965,05565,408664,0065,4086
28-02-20243764,687164,9564,2764,27
27-02-202422065,007665,2064,0064,00
26-02-202410666,739766,739765,7765,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?