Close sub menu
I Gbl GoBd Cmt $
I Gbl GoBd Cmt $ 3,8004 0,00 -0,05% (09:04)
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-202403,80243,80243,80243,8024
26-03-202403,79773,79773,79773,7977
25-03-202403,79893,79893,79893,7989
22-03-202403,79173,79173,79173,7917
21-03-202403,81263,81263,81263,8126
20-03-202403,79793,79793,79793,7911
19-03-202403,79243,79243,79243,7938
18-03-202403,80583,80583,80583,8058
15-03-202430.2303,80253,80413,80253,8041
14-03-202403,83713,83713,83713,8371
13-03-202403,85163,85163,85163,8516
12-03-202403,853,853,853,85
11-03-202403,86693,86693,86693,8669
08-03-202403,85423,85423,85423,8542
07-03-202430.1373,83163,84643,83163,8464
06-03-202403,81263,81263,81263,8126
05-03-202443.5973,7953,82253,7953,8225
04-03-202430.3703,78363,78773,78363,7877
01-03-202403,7723,7723,7723,772
29-02-202403,77713,77713,77713,7771
28-02-202403,76693,76693,76693,7669
27-02-202403,78493,78493,78493,7849
26-02-202403,79283,79283,79283,7928
23-02-202430.4503,77083,78183,77083,7818
22-02-202403,77293,77293,77293,7729
21-02-202403,77273,77273,77273,7727
20-02-202403,75883,75883,75883,7588
19-02-202403,76113,76113,76113,7611
16-02-2024--3,75673,75673,75673,7567
15-02-202460.5403,76143,76953,75743,7574
14-02-202430.2903,74263,7443,74263,744
13-02-202403,76823,76823,76823,7682
12-02-202403,77493,77493,77493,7749
09-02-202460.6243,76323,77053,76323,7672
08-02-202430.1853,7813,7813,77683,7768
07-02-202430.1473,78573,78573,78213,7821
06-02-202430.2553,77313,77313,773,77
05-02-202403,78443,78443,78443,7844
02-02-202403,84953,84953,84953,8495
01-02-202403,81953,81953,81953,8195
31-01-202430.1603,81673,8323,81673,8407
30-01-202430.1283,81833,81833,80663,8066
29-01-202403,80563,80563,80563,8056
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?