Close sub menu
iS JP$ EM IG B $ A
iS JP$ EM IG B $ A 4,3122 +0,02 +0,47% (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-202404,31224,31224,31224,3122
22-04-202404,2924,2924,2924,292
19-04-202404,29144,29144,29144,2914
18-04-202404,30934,30934,30934,3093
17-04-20246.4844,27354,29164,27354,2915
16-04-2024104,27664,27664,274,27
15-04-20242324,3444,3444,30314,3031
12-04-20243.4884,33344,34654,33344,3465
11-04-20242.5234,34694,34694,3324,332
10-04-202404,40044,40044,40044,4004
09-04-202404,38154,38154,38154,3815
08-04-202404,37014,37014,37014,3701
05-04-202404,38114,38114,38114,3811
04-04-20245.0064,38274,39164,38274,3915
03-04-202404,37564,37564,37564,3756
02-04-20245.0064,39384,39384,36594,3659
28-03-202404,42174,42174,42174,4217
27-03-202404,40884,40884,40884,4088
26-03-20242.5034,41454,41454,40254,4025
25-03-202404,41524,41524,41524,4152
22-03-20241.0004,40244,41344,40244,4134
21-03-20243.0004,4064,40844,40024,4084
20-03-202404,38644,38644,38644,3858
19-03-2024404,37424,37424,35884,3689
18-03-202404,36814,36814,36814,3681
15-03-202404,37194,37194,37194,3719
14-03-2024104,40344,40344,394,39
13-03-202404,40534,40534,40534,4053
12-03-20241.0004,41494,41494,40154,4015
11-03-202404,41034,41034,41034,4103
08-03-202404,40694,40694,40694,4069
07-03-202404,38974,38974,38974,3897
06-03-202404,37944,37944,37944,3794
05-03-20242.0004,3684,38154,3684,3815
04-03-20241.0004,37164,37164,36774,3677
01-03-202404,35944,35944,35944,3594
29-02-202404,34454,34454,34454,3445
28-02-20241.0004,34174,34314,34174,3431
27-02-20241.0004,35064,35064,3444,344
26-02-202404,35574,35574,35574,3557
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?