Close sub menu
LS -1X GOLDMAN
LS -1X GOLDMAN 3,030 -0,07 -2,20% (09:04)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202403,033,033,033,0259
27-03-202403,09813,09813,09813,0981
26-03-202403,10373,10373,10373,1037
25-03-202403,09663,09663,09663,0966
22-03-202403,04293,04293,04293,0429
21-03-202403,14343,14343,14343,1434
20-03-202403,25883,25883,25883,2308
19-03-202403,27693,27693,27693,2377
18-03-202403,2393,2393,2393,239
15-03-202403,23023,23023,23023,2302
14-03-202403,16793,16793,16793,1679
13-03-202403,22023,22023,22023,2202
12-03-202403,22263,22263,22263,2226
11-03-202403,22043,22043,22043,2204
08-03-202403,24833,24833,24833,2483
07-03-202403,22743,22743,22743,2274
06-03-202403,20933,20933,20933,2093
05-03-202403,20883,20883,20883,2088
04-03-202403,24613,24613,24613,2461
01-03-202403,23653,23653,23653,2365
29-02-202403,19573,19573,19573,1957
28-02-202403,23893,23893,23893,2389
27-02-202403,23913,23913,23913,2391
26-02-202403,24233,24233,24233,2423
23-02-20240------3,2092
22-02-20240------3,2497
21-02-202403,30963,30963,30963,3096
20-02-202403,32463,32463,32463,3246
19-02-20240------3,3345
16-02-2024--3,3073,3073,3073,307
15-02-202403,37133,37133,37133,3713
14-02-202403,37713,37713,37713,3771
13-02-202403,24193,24193,24193,2419
12-02-202403,30073,30073,30073,3007
09-02-202403,3033,3033,3033,303
08-02-202403,28613,28613,28613,2861
07-02-202403,30713,30713,30713,3071
06-02-202403,32543,32543,32543,3254
05-02-202403,28213,28213,28213,2821
02-02-202403,27923,27923,27923,2792
01-02-202403,30163,30163,30163,3161
31-01-202403,26913,26913,26913,2691
30-01-202403,29163,29163,29163,2916
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?