Close sub menu
LS -1X JPMORGAN
LS -1X JPMORGAN 2,9069 -0,05 -1,60% (09:04)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2,90692,90692,90692,9072
27-03-202402,95442,95442,95442,9544
26-03-202402,96332,96332,96332,9633
25-03-202402,94732,94732,94732,9473
22-03-202402,91062,91062,91062,9106
21-03-202402,91162,91162,91162,9116
20-03-202402,98342,98342,98342,9576
19-03-202402,99912,99912,99912,9892
18-03-202403,01643,01643,01643,0164
15-03-202403,06013,06013,06013,0601
14-03-202402,98492,98492,98492,9849
13-03-202403,01473,01473,01473,0147
12-03-202403,03953,03953,03953,0395
11-03-202403,04963,04963,04963,0496
08-03-202403,05013,05013,05013,0501
07-03-202403,0393,0393,0393,039
06-03-202403,0493,0493,0493,049
05-03-202403,0743,0743,0743,074
04-03-202403,12943,12943,12943,1294
01-03-202403,10573,10573,10573,1057
29-02-202403,12723,12723,12723,1272
28-02-202403,15153,15153,15153,1515
27-02-202403,14073,14073,14073,1407
26-02-202403,13273,13273,13273,1327
23-02-202403,14793,14793,14793,1479
22-02-202403,16063,16063,16063,1606
21-02-202403,22133,22133,22133,2213
20-02-202403,22413,22413,22413,2241
19-02-20249303,20863,20863,20863,2086
16-02-2024--3,22453,22453,22453,2245
15-02-202403,29483,29483,29483,2948
14-02-202403,3543,3543,3543,354
13-02-202403,30873,30873,30873,3087
12-02-202403,30263,30263,30263,3026
09-02-202403,31093,31093,31093,3109
08-02-202403,29713,29713,29713,2971
07-02-202403,32073,32073,32073,3207
06-02-202403,29843,29843,29843,2984
05-02-202403,30463,30463,30463,3046
02-02-202403,29383,29383,29383,2938
01-02-202403,30923,30923,30923,3092
31-01-202403,26383,26383,26383,2638
30-01-202403,33653,33653,33653,3365
29-01-202403,34543,34543,34543,3454
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?