Close sub menu
ISHARES CORAG E H
ISHARES CORAG E H 4,6544 +0,01 +0,15% (12:33)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20249734,65314,65444,64654,6452
18-04-20242.3074,64884,65794,64744,6474
17-04-20242134,63324,64854,63324,6485
16-04-20241.7824,64294,64294,63054,6375
15-04-202424.0304,6754,6754,654,651
12-04-20245.7384,6574,67534,6574,6753
11-04-20243.9104,66134,67264,65484,6553
10-04-20246.8704,69734,70034,67384,6738
09-04-20242.3294,68674,69924,68384,6992
08-04-20249.6694,6844,6844,67424,6759
05-04-20247314,70014,70014,69084,6908
04-04-20241.0624,69044,70214,69044,7021
03-04-202412.7664,68884,69184,68514,6876
02-04-202412.3214,92834,92834,68794,6879
28-03-20245.5734,71774,71854,71064,7182
27-03-20241.2064,71774,71774,71154,7115
26-03-20241.2234,71314,71314,70744,7074
25-03-20247684,7174,7174,70654,7065
22-03-20247.5954,70284,71634,70284,7163
21-03-20245084,6994,71714,6994,7049
20-03-202410.5204,70534,70534,69544,6938
19-03-20246.4294,69614,69614,68174,6873
18-03-202434.4704,69024,69274,67714,6844
15-03-20245.1494,69594,69594,68524,6885
14-03-2024108.9574,704,70714,68924,6892
13-03-20242.8004,71534,71534,714,71
12-03-20243.3944,72454,72454,71514,7151
11-03-202422.7094,73014,73054,72294,7259
08-03-20242.8364,72614,734,71784,7264
07-03-20241744,71244,72054,71244,7205
06-03-2024127.5514,7134,71674,704,7167
05-03-202410.8954,69584,7094,69174,709
04-03-20248.5424,69564,69564,68614,687
01-03-20241.6934,67954,68924,67954,6817
29-02-20241.2664,67474,69084,66324,6908
28-02-20244.9414,67024,67714,674,675
27-02-20243.6154,68124,68124,67034,6703
26-02-20246.3314,69814,69814,67444,6763
23-02-2024344,6694,684,66724,68
22-02-20241.2584,66764,67384,66144,6738
21-02-202404,6724,6724,6724,672
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?