Close sub menu
3X BABA
3X BABA 2,2007 +0,14 +7,00% (15:09)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20241.6502,16152,20072,152,2097
27-03-20242.1842,04392,06512,02862,0651
26-03-20249.5002,13532,172,102,1052
25-03-20243.1892,16162,202,1112,111
22-03-202412.3502,23022,23022,182,2091
21-03-20246.3262,36322,39192,342,3919
20-03-202440.2782,25942,35512,21672,3129
19-03-20249502,24232,26112,24232,3105
18-03-202421.0092,32122,32752,302,3255
15-03-20243.5102,30812,31042,29942,3102
14-03-20241.0582,4762,4782,362,36
13-03-202422.6952,51912,67932,51912,6793
12-03-20242.3252,59722,59722,54532,563
11-03-20248902,41152,522,402,52
08-03-20248922,24482,29672,24482,2967
07-03-20241.4302,2512,2512,18562,2234
06-03-20242.0312,3472,39252,33392,3685
05-03-20241.1552,16712,16732,132,13
04-03-20245.1662,4982,4982,21452,215
01-03-20242902,46732,46732,462,46
29-02-20247.4312,51712,51712,45662,49
28-02-202410.7862,65452,65452,52492,525
27-02-202415.7092,7572,80432,7572,7957
26-02-20243.0702,61742,65072,61072,6507
23-02-202421.3312,63872,70492,60482,65
22-02-20246.3222,65972,75562,53362,5959
21-02-202421.5262,46832,582,46832,57
20-02-20242.9482,40852,45022,26832,31
19-02-20242.7302,4582,4582,3842,427
16-02-20242.7042,52322,602,52252,5225
15-02-20242062,38192,42492,38192,3883
14-02-20243.8802,33032,382,33032,351
13-02-202413.4842,37322,37322,272,3681
12-02-20242.3942,272,28322,26812,2832
09-02-202416.7122,17652,242,14032,1403
08-02-202429.2452,30432,3412,212,25
07-02-202434.6962,84133,37052,422,48
06-02-202422.6542,94652,9752,81292,934
05-02-20245.5862,37212,63062,37212,6306
02-02-20241.6002,37972,41332,3012,301
01-02-20245.7412,43172,4682,402,40
31-01-202418.5902,31752,35872,31752,3499
30-01-202453.3052,44832,452,38932,3893
29-01-202413.9472,58042,63872,47992,4799
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?