Close sub menu
1X AAPL
1X AAPL 6,3615 +0,06 +1,00% (09:04)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--6,36156,36156,36156,2815
27-03-202406,21916,21916,21916,2191
26-03-202406,26186,26186,26186,2618
25-03-202406,30766,30766,30766,3076
22-03-2024116,32776,32776,32776,3277
21-03-20241.2006,40616,40616,27216,2721
20-03-202406,41926,41926,41926,4438
19-03-20241.2006,40886,4096,40886,4001
18-03-202406,32666,32666,32666,3266
15-03-20244806,31216,31216,21986,2198
14-03-20240------6,2903
13-03-202406,28476,28476,28476,2847
12-03-202406,30036,30036,30036,3003
11-03-202406,21036,21036,21036,2103
08-03-2024476,13956,13956,13956,1395
07-03-202406,09196,09196,09196,0919
06-03-202406,21916,21916,21916,2191
05-03-20241006,3116,336,3116,33
04-03-20241036,59896,59896,47776,4777
01-03-202416,64336,64336,53586,5358
29-02-20244506,6216,6216,60256,6025
28-02-202416,70196,71326,70196,7132
27-02-202406,61366,61366,61366,6136
26-02-202406,66886,66886,66886,6688
23-02-20249006,73966,74566,73966,7451
22-02-202406,71086,71086,71086,7108
21-02-202406,65876,65876,65876,6587
20-02-20241006,68046,68046,62196,6219
19-02-202406,52656,52656,52656,5265
16-02-2024--6,79046,79046,79046,7904
15-02-20242506,76236,76656,71536,7153
14-02-20242206,88456,88456,80876,8087
13-02-202476,89656,89956,89656,8995
12-02-20248506,93376,98946,9296,929
09-02-2024406,91616,93316,91616,9191
08-02-20241.4326,96086,97896,92386,9238
07-02-202407,16617,16617,16617,1661
06-02-20248007,24117,24116,88786,8878
05-02-202416,81246,82146,81246,8214
02-02-202406,64166,64166,64166,6416
01-02-202406,81866,81866,81866,8186
31-01-202406,83566,83566,83566,8356
30-01-20242006,98836,98836,97626,9762
29-01-202407,02277,02277,02277,0227
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?