Close sub menu
1X GOOG
1X GOOG 6,1565 -- -- (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202406,15656,15656,15656,1565
23-04-202406,13716,13716,13716,1371
22-04-202406,04646,04646,04646,0464
19-04-20248406,08686,08686,06516,0651
18-04-202406,11516,11516,11516,1151
17-04-202406,06096,06096,06096,0609
16-04-202406,05296,05296,05296,0529
15-04-202406,18386,18386,18386,1838
12-04-202406,22416,22416,22416,2241
11-04-202406,06866,06866,06866,0686
10-04-202406,04226,04226,04226,0422
09-04-202405,95895,95895,95895,9589
08-04-202405,86575,86575,86575,8657
05-04-202405,75625,75625,75625,7562
04-04-202405,96165,96165,96165,9616
03-04-202405,97365,97365,97365,9736
02-04-20240------5,9376
28-03-202405,81765,81765,81765,8176
27-03-202405,80565,80565,80565,8056
26-03-202405,78535,78535,78535,7853
25-03-202405,77795,77795,77795,7779
22-03-202405,67395,67395,67395,6739
21-03-202405,70315,70315,70315,7031
20-03-202405,62285,62285,62285,6589
19-03-202405,63675,63675,63675,6053
18-03-20245505,52565,55825,52565,5582
15-03-202405,47355,47355,47355,4735
14-03-202405,34655,34655,34655,3465
13-03-202405,2825,2825,2825,282
12-03-202405,29035,29035,29035,2903
11-03-202405,14435,14435,14435,1443
08-03-202405,14225,14225,14225,1422
07-03-202404,98434,98434,98434,9843
06-03-202405,10295,10295,10295,1029
05-03-202405,09895,09895,09895,0989
04-03-202405,24545,24545,24545,2454
01-03-202405,36665,36665,36665,3666
29-02-202405,23335,23335,23335,2333
28-02-202405,35015,35015,35015,3501
27-02-202415,30935,31565,30935,3156
26-02-202405,54445,54445,54445,5444
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?