Close sub menu
MAJOREL GROUP LUX
MAJOREL GROUP LUX 22,700 -0,05 -0,22% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-20239.21423,0023,1522,3022,70
07-02-202323.46622,9523,1021,9022,75
06-02-202311.53422,4022,7021,6022,30
03-02-202329.29623,4023,4022,1022,40
02-02-20239.17322,7023,4022,7023,25
01-02-202318.46222,7023,1522,4522,70
31-01-202319.39422,8022,8522,3522,60
30-01-20237.24323,0023,0522,5522,80
27-01-20234.88723,0023,2022,5523,20
26-01-202312.56923,3523,6523,0523,05
25-01-202318.09624,2024,2023,0523,35
24-01-202313.46723,3523,9523,3523,95
23-01-202311.10823,6523,6522,8523,05
20-01-202318.38523,0023,0022,4022,50
19-01-202311.77223,0023,0022,4022,50
18-01-20238.48023,0023,2022,8022,80
17-01-202312.55022,9523,3522,7023,10
16-01-202310.41422,7523,0022,7022,95
13-01-20239.14322,5523,0022,3522,55
12-01-202318.05321,8522,7521,8522,60
11-01-20239.37322,0522,0521,5521,85
10-01-202310.50722,0522,0521,4021,65
09-01-202331.45721,1022,0521,1021,95
06-01-202314.66321,1021,1520,6521,15
05-01-20235.96921,3521,3520,9521,10
04-01-20238.67221,0021,2520,9021,10
03-01-202314.24620,2021,0020,2020,90
02-01-202313.99520,8520,8519,9220,55
30-12-202214.56520,4520,6020,0020,50
29-12-202210.25119,9020,1019,6820,00
28-12-202219.71919,6019,7819,3219,68
27-12-202210.04120,1020,1519,5219,66
23-12-20226.67620,0520,1519,9220,00
22-12-202216.91420,2520,3019,8820,20
21-12-202228.20619,6020,1019,6020,00
20-12-20227.86619,7419,8219,3219,60
19-12-202210.83019,5419,8219,3819,62
16-12-202225.00619,6219,6218,8019,50
15-12-202218.10319,7819,8619,1819,30
14-12-202216.72419,7619,7619,3219,60
13-12-202223.83818,8819,5218,8219,50
12-12-202220.79219,1219,1418,4818,80
Streaming koersen zijn real-time. Powered by