Close sub menu
iShares Core Euro Government Bond UCITS ETF
iShares Core Euro Government Bond UCITS ETF 109,810 +0,20 +0,18% (10:26)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202437.177109,95110,07109,60109,61
17-04-20244.113109,59109,87109,59109,64
16-04-20243.447109,88109,92109,48109,48
15-04-20244.511110,36110,38109,83109,90
12-04-20243.873110,01110,66110,01110,55
11-04-20241.689109,89110,21109,65109,75
10-04-20243.615110,50110,70110,02110,08
09-04-20241.787110,05110,55110,05110,51
08-04-20245.416109,93109,99109,85109,98
05-04-202416.104110,49110,58110,04110,13
04-04-20245.176110,18110,47110,13110,42
03-04-20247.709109,94110,21109,75110,01
02-04-202430.780110,26110,48109,89110,02
28-03-202410.334110,78110,82110,63110,74
27-03-20243.207110,80111,00110,69111,00
26-03-20243.095110,49110,67110,45110,57
25-03-20244.115110,80110,84110,35110,39
22-03-20241.101110,42110,81110,42110,77
21-03-20248.805110,05110,49110,05110,31
20-03-20241.272110,26110,35110,09110,09
19-03-20241.762110,05110,08110,00110,00
18-03-20241.235110,14110,14109,90109,99
15-03-202424.283109,93110,20109,93110,18
14-03-20244.808110,59110,73110,16110,16
13-03-20246.229110,96110,99110,59110,59
12-03-20241.834110,83111,03110,69110,75
11-03-20241.292111,28111,34110,71110,86
08-03-20242.372111,03111,23111,03111,19
07-03-202425.030110,70111,14110,45110,96
06-03-202446.474110,41110,60110,28110,55
05-03-20244.623110,12--109,97110,49
04-03-20241.470109,57109,79109,57109,79
01-03-20246.019109,42109,63109,30109,59
29-02-20242.699109,40109,78108,98109,78
28-02-20246.817109,24109,38109,20109,24
27-02-20242.490109,55109,60109,29109,29
26-02-20243.699110,09110,15109,44109,44
23-02-20241.749109,39110,03109,18110,03
22-02-20247.955109,19109,54108,91109,46
21-02-20241.189109,60109,69109,20109,20
20-02-20245.680109,57109,89109,57109,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?