Close sub menu
EN GEDF261021 D0 6
EN GEDF261021 D0 6 12,472 0,00 -0,02% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--12,47212,47212,47212,472
24-11-2022--12,47412,47412,47412,474
23-11-2022--12,4712,4712,4712,47
22-11-2022--12,42512,42512,42512,425
21-11-2022--12,42712,42712,42712,427
18-11-2022--12,41112,41112,41112,411
17-11-2022--12,41812,41812,41812,418
16-11-2022--12,41412,41412,41412,414
15-11-2022--12,39512,39512,39512,395
14-11-2022--12,40712,40712,40712,407
11-11-2022--12,43812,43812,43812,438
10-11-2022--12,40312,40312,40312,403
09-11-2022--12,39412,39412,39412,394
08-11-2022--12,45812,45812,45812,458
07-11-2022--12,43912,43912,43912,439
04-11-2022--12,43412,43412,43412,434
03-11-2022--12,45112,45112,45112,451
02-11-2022--12,45812,45812,45812,458
01-11-2022--12,44912,44912,44912,449
31-10-2022--12,46112,46112,46112,461
28-10-2022--12,44512,44512,44512,445
27-10-2022--12,47812,47812,47812,478
26-10-2022--12,46412,46412,46412,464
25-10-2022--12,47112,47112,47112,471
24-10-2022--12,46212,46212,46212,462
21-10-2022--12,46212,46212,46212,462
20-10-2022--12,46912,46912,46912,469
19-10-2022--12,4612,4612,4612,46
18-10-2022--12,44612,44612,44612,446
17-10-2022--12,45312,45312,45312,453
14-10-2022--12,45812,45812,45812,458
13-10-2022--12,45412,45412,45412,454
12-10-2022--12,44512,44512,44512,445
11-10-2022--12,45812,45812,45812,458
10-10-2022--12,45412,45412,45412,454
07-10-2022--12,45412,45412,45412,454
06-10-2022--12,50212,50212,50212,502
05-10-2022--12,47812,47812,47812,478
04-10-2022--12,51112,51112,51112,511
03-10-2022--12,49212,49212,49212,492
30-09-2022--12,44912,44912,44912,449
29-09-2022--12,47212,47212,47212,472
28-09-2022--12,47412,47412,47412,474
Powered by