DD Property Fund A
DD Property Fund A 24,860 +0,32 +1,30% (10:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-10-2020124,8624,8624,8624,86
29-10-202024024,5424,5424,5424,54
28-10-2020125,2625,2625,2625,26
27-10-2020125,5125,5125,5125,51
26-10-2020125,8625,8625,8625,86
23-10-202012625,8625,8625,8625,86
22-10-20205025,9425,9425,9425,94
21-10-202070026,2226,2226,2226,22
20-10-20200--------
19-10-2020226,0626,0626,0626,06
16-10-2020126,3526,3526,3526,35
15-10-2020126,4326,4326,4326,43
14-10-2020126,4626,4626,4626,46
13-10-2020126,8526,8526,8526,85
12-10-202025226,5326,5326,5326,53
09-10-2020126,7626,7626,7626,76
08-10-202011326,5326,5326,5326,53
07-10-2020126,5826,5826,5826,58
06-10-2020126,4526,4526,4526,45
05-10-2020126,2926,2926,2926,29
02-10-2020126,0926,0926,0926,09
01-10-2020125,8725,8725,8725,87
30-09-2020125,5325,5325,5325,53
29-09-2020125,7425,7425,7425,74
28-09-2020125,1825,1825,1825,18
25-09-2020125,1125,1125,1125,11
24-09-2020125,2025,2025,2025,20
23-09-2020325,7825,7825,7825,78
22-09-2020125,7025,7025,7025,70
21-09-2020126,2426,2426,2426,24
18-09-2020126,7526,7526,7526,75
17-09-2020127,0927,0927,0927,09
16-09-202030626,6726,6726,6726,67
15-09-2020126,1726,1726,1726,17
14-09-2020126,0426,0426,0426,04
11-09-2020126,2726,2726,2726,27
10-09-2020126,4626,4626,4626,46
09-09-2020126,1926,1926,1926,19
08-09-2020126,5226,5226,5226,52
07-09-20201926,1626,1626,1626,16
04-09-202041426,5726,5726,5726,57
03-09-2020126,8126,8126,8126,81
02-09-20201526,4026,4026,4026,40
Streaming koersen zijn real-time. Powered by