Lucas Bols
Lucas Bols 14,200 +0,05 +0,35% (11:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-10-20192.73714,4014,4014,1514,15
15-10-20192.80214,4014,4014,2514,35
14-10-20191.49514,3514,4014,2514,30
11-10-20192.13514,2514,4014,2514,30
10-10-20191.62614,3014,4014,2514,25
09-10-20192.33214,2014,4014,1014,25
08-10-20196.72214,0014,4013,9514,20
07-10-201990214,0514,2013,9513,95
04-10-20192.10913,9514,1513,9514,10
03-10-20191.05814,0014,1013,9013,95
02-10-20193.42414,1514,2013,9513,95
01-10-20195.71714,2014,2014,0014,15
30-09-201911.15314,2014,3514,1014,10
27-09-20194.73314,0514,1514,0014,15
26-09-20195.59214,1014,2514,0014,00
25-09-201911.13714,1014,3014,0014,10
24-09-20195.29113,9514,1513,9514,15
23-09-20193.65414,2014,2013,9514,10
20-09-20197.88614,0514,2514,0014,20
19-09-20191.08314,0014,1513,9514,00
18-09-20194.86714,0014,1013,9013,95
17-09-20191.21714,2014,2014,0014,00
16-09-20196.18614,0514,2013,9014,20
13-09-20191.11913,8514,0513,8514,00
12-09-201986913,9014,0013,8013,80
11-09-20193.59613,9014,0013,8013,85
10-09-20194.33314,1014,2013,9014,00
09-09-201914.18914,0014,2513,9514,10
06-09-201925.66713,8014,0513,8014,05
05-09-201924.68113,9514,0013,7013,90
04-09-20195.01813,9014,1013,9013,90
03-09-20192.21413,9514,0013,8513,90
02-09-20194.07914,0014,0513,8513,85
30-08-20195.73213,9514,0513,9513,95
29-08-201921.02313,8014,0513,6013,85
28-08-20192.95813,6513,7013,5513,55
27-08-20194.40613,3013,6513,3013,65
26-08-20195.78012,9513,3012,9013,10
23-08-20196.91012,7513,1012,7512,90
22-08-20192.98012,7512,9012,6512,75
21-08-20192.36012,7512,7512,6012,75
20-08-20196.25812,7012,9012,7012,70
19-08-20197.63213,0013,0012,6012,70
Streaming koersen zijn real-time. Powered by