Lucas Bols
Lucas Bols 8,900 -0,08 -0,89% (9:19)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-06-202034.7908,589,168,588,98
29-05-202024.8808,508,588,428,58
28-05-202042.9198,388,508,308,42
27-05-202025.5898,308,408,248,24
26-05-202012.5238,168,308,108,20
25-05-202012.6408,248,308,108,16
22-05-202012.7968,148,248,008,22
21-05-202030.7108,308,307,627,98
20-05-20208.8698,268,308,148,14
19-05-20208.0158,188,388,188,24
18-05-202014.4008,168,287,948,14
15-05-20206.6558,308,308,108,10
14-05-202012.4708,108,308,008,14
13-05-20204.1328,128,148,048,04
12-05-20204.4088,208,208,088,10
11-05-202014.3108,328,328,108,16
08-05-20203.3668,388,428,328,32
07-05-20204.2048,428,428,268,40
06-05-20204.9058,408,428,348,42
05-05-202023.9628,148,428,048,30
04-05-202031.0718,268,287,808,08
30-04-202030.5888,488,548,268,30
29-04-202025.3108,368,468,348,40
28-04-202010.1308,268,488,268,38
27-04-20209.2488,328,488,188,26
24-04-20204.4888,168,248,028,24
23-04-202010.2658,188,308,028,18
22-04-202018.8088,008,248,008,20
21-04-20208.9838,268,268,008,00
20-04-202011.0598,168,468,168,28
17-04-202010.1798,068,388,048,14
16-04-202012.2137,868,107,868,00
15-04-202025.1508,348,347,847,84
14-04-202019.5508,508,608,348,34
09-04-202022.8858,408,648,308,48
08-04-20209.1458,468,468,288,40
07-04-202054.6778,128,608,108,46
06-04-202011.6498,108,128,008,02
03-04-202023.2348,108,167,848,00
Streaming koersen zijn real-time. Powered by