Close sub menu
21SHARES 2AUN INAV
21SHARES 2AUN INAV 9,090 -0,14 -1,52% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--9,199,299,039,09
24-11-2022--9,289,399,169,23
23-11-2022--8,969,318,969,10
22-11-2022--8,759,088,438,99
21-11-2022--9,219,218,899,05
18-11-2022--9,7910,209,799,90
17-11-2022--10,0110,039,649,82
16-11-2022--10,6210,629,9210,03
15-11-2022--10,1010,9210,1010,81
14-11-2022--9,8710,289,8610,13
11-11-2022--9,7810,309,4410,15
10-11-2022--8,319,968,319,85
09-11-2022--10,0910,099,049,19
08-11-2022--11,8511,8510,7611,72
07-11-2022--12,3012,3211,9012,02
04-11-2022--11,9513,0811,9512,77
03-11-2022--11,8512,4011,8512,11
02-11-2022--12,0912,0911,6011,77
01-11-2022--11,7412,5511,7412,22
31-10-2022--11,6512,0211,5511,67
28-10-2022--11,6611,6611,0711,47
27-10-2022--11,3812,0711,3811,83
26-10-2022--11,1311,6411,1311,48
25-10-2022--10,4110,7110,3010,70
24-10-2022--10,4410,5110,2910,42
21-10-2022--10,3110,319,9010,20
20-10-2022--11,3011,3010,8310,92
19-10-2022--11,1111,4110,8411,28
18-10-2022--10,8510,8510,5510,68
17-10-2022--10,2610,8010,2610,76
14-10-2022--10,4210,8910,4110,41
13-10-2022--10,3210,329,2210,15
12-10-2022--10,1710,4110,1710,36
11-10-2022--10,7610,7610,2710,39
10-10-2022--11,2211,2210,7210,81
07-10-2022--11,7111,8511,5711,70
06-10-2022--11,4511,7411,4511,67
05-10-2022--11,3611,3910,9811,39
04-10-2022--11,3411,5611,2511,40
03-10-2022--10,6611,0910,6610,98
30-09-2022--10,7711,0810,6610,89
29-09-2022--11,0411,0410,4110,70
28-09-2022--10,6010,8610,2210,80
Powered by