Close sub menu
AEX X12 Short GR
AEX X12 Short GR 38,961 -1,57 -3,87% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--38,92339,36537,87538,961
27-03-2024--40,66640,83439,35940,529
26-03-2024--42,00942,69839,51540,862
25-03-2024--42,28743,61740,65641,518
22-03-2024--43,35745,14441,37841,811
21-03-2024--44,74246,46541,70142,286
20-03-2024--52,95954,36850,10553,271
19-03-2024--56,02757,22653,08653,086
18-03-2024--57,82159,54856,22258,732
15-03-2024--54,97260,16553,53960,165
14-03-2024--51,11656,71450,99454,763
13-03-2024--51,59454,05150,36753,509
12-03-2024--56,82458,8352,38752,962
11-03-2024--57,91561,9756,4060,219
08-03-2024--46,89452,9146,20952,907
07-03-2024--58,70960,43648,11548,315
06-03-2024--62,37162,37156,97157,708
05-03-2024--60,44863,91559,64562,809
04-03-2024--57,82559,68656,04358,331
01-03-2024--61,54665,45860,04460,158
29-02-2024--66,22969,3764,05265,294
28-02-2024--64,67667,74563,66366,129
27-02-2024--62,15163,96160,36861,288
26-02-2024--61,17362,72160,07661,296
23-02-2024--56,05359,97855,57659,307
22-02-2024--57,35459,90253,16857,203
21-02-2024--66,04971,58366,04968,47
20-02-2024--62,88768,42761,63266,964
19-02-2024--62,27562,54258,96960,464
16-02-2024--60,75962,2258,38358,383
15-02-2024--67,29271,99865,4568,491
14-02-2024--73,83475,82572,08873,914
13-02-2024--74,5678,85366,92874,926
12-02-2024--65,88867,39463,6063,854
09-02-2024--72,92873,66966,30366,504
08-02-2024--83,43483,69273,10274,951
07-02-2024--91,7294,22290,54793,17
06-02-2024--93,5798,41590,73591,774
05-02-2024--102,095105,812100,044101,696
02-02-2024--97,151105,64996,591104,373
01-02-2024--112,175113,473100,633104,907
31-01-2024--108,645111,087104,129111,078
30-01-2024--105,948109,578102,192107,131
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?