Close sub menu
EN GOR131221 P0.65
EN GOR131221 P0.65 9,930 0,00 +0,02% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--9,939,939,939,93
24-11-2022--9,9289,9289,9289,928
23-11-2022--9,8719,8719,8719,871
22-11-2022--9,8849,8849,8849,884
21-11-2022--9,8919,8919,8919,891
18-11-2022--9,8069,8069,8069,806
17-11-2022--9,7319,7319,7319,731
16-11-2022--9,7579,7579,7579,757
15-11-2022--9,7599,7599,7599,759
14-11-2022--9,759,759,759,75
11-11-2022--9,6789,6789,6789,678
10-11-2022--9,7559,7559,7559,755
09-11-2022--9,7519,7519,7519,751
08-11-2022--9,789,789,789,78
07-11-2022--9,7499,7499,7499,749
04-11-2022--9,769,769,769,76
03-11-2022--9,6949,6949,6949,694
02-11-2022--9,7669,7669,7669,766
01-11-2022--9,6999,6999,6999,699
31-10-2022--9,6319,6319,6319,631
28-10-2022--9,5469,5469,5469,546
27-10-2022--9,4289,4289,4289,428
26-10-2022--9,4239,4239,4239,423
25-10-2022--9,4059,4059,4059,405
24-10-2022--9,4929,4929,4929,492
21-10-2022--9,459,459,459,45
20-10-2022--9,4839,4839,4839,483
19-10-2022--9,5269,5269,5269,526
18-10-2022--9,4079,4079,4079,407
17-10-2022--9,4129,4129,4129,412
14-10-2022--9,329,329,329,32
13-10-2022--9,2699,2699,2699,269
12-10-2022--9,2569,2569,2569,256
11-10-2022--9,2959,2959,2959,295
10-10-2022--9,2839,2839,2839,283
07-10-2022--9,2069,2069,2069,206
06-10-2022--9,1199,1199,1199,119
05-10-2022--9,3239,3239,3239,323
04-10-2022--9,4949,4949,4949,494
03-10-2022--9,429,429,429,42
30-09-2022--9,2489,2489,2489,248
29-09-2022--9,2989,2989,2989,298
28-09-2022--9,4979,4979,4979,497
Powered by