Close sub menu
INFINEON TECHNOLOGIES AG
INFINEON TECHNOLOGIES AG 29,8125 -0,03 -0,11% (17:06)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20243.76729,92529,92529,692529,8125
22-04-20242.10530,04530,0829,84529,845
19-04-20243.51930,41530,457530,1330,13
18-04-202485830,602530,9430,602530,94
17-04-202435831,58531,58531,58531,585
16-04-20241.42931,687531,797531,4131,7975
15-04-202496832,737532,812532,44532,445
12-04-20242.38833,022533,022531,89531,99
11-04-20242.51933,28533,28532,65532,66
10-04-20244.50434,1234,25533,46533,465
09-04-20245.79933,11533,702533,11533,605
08-04-202453931,817532,4931,817532,485
05-04-20241.15231,417531,72531,417531,54
04-04-20241.53331,402531,682531,402531,6825
03-04-20243.11031,08531,722531,08531,585
02-04-202487831,64531,64530,7530,78
01-04-20240--------
29-03-20240--------
28-03-20240------31,29
27-03-202470831,257531,2931,257531,29
26-03-20241.74530,9331,67530,9331,465
25-03-20243.01831,082531,082530,68530,965
22-03-20241.05231,43531,43531,327531,3275
21-03-20241.13031,947532,03531,6031,8975
20-03-20242.69231,13531,31530,717531,015
19-03-20241.23231,892532,02531,242531,4675
18-03-20243.18632,22532,22531,8432,1125
15-03-202415.05033,2633,2631,82531,8825
14-03-20245.83134,7534,7533,6633,9075
13-03-20242.70735,17535,2534,8034,8525
12-03-20241.12534,0335,012533,977534,7975
11-03-20244.08133,647533,802533,1633,76
08-03-20243.19834,70534,842534,32534,325
07-03-20241.24633,457534,617533,457534,6175
06-03-20248.31833,337533,88533,337533,8075
05-03-20241.15433,5733,7032,992533,0875
04-03-20242.04133,657533,7033,56533,64
01-03-202429433,78533,78533,78533,785
29-02-20240------33,08
28-02-20241.41633,8133,832532,95533,08
27-02-20242.44533,667534,64533,667534,5675
26-02-20240------33,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?