Close sub menu
SMURFIT KAPPA GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMURFIT KAPPA GROUP PLC 3480,000 +28,00 +0,81% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202450.0863.466,003.490,003.412,003.480,00
17-04-202452.6453.444,003.504,003.440,003.452,00
16-04-2024105.7343.482,003.488,003.402,003.428,00
15-04-202446.6213.546,003.556,003.508,003.516,00
12-04-202443.7393.588,003.598,003.532,003.542,00
11-04-202447.9493.568,003.584,003.536,003.558,00
10-04-202464.2013.648,003.654,003.582,003.632,00
09-04-202442.3153.628,003.632,003.606,003.620,00
08-04-202427.3523.616,003.630,003.602,003.620,00
05-04-202437.0933.580,003.626,003.578,003.622,00
04-04-202445.8183.628,003.648,003.602,003.627,00
03-04-202438.0153.622,003.642,003.600,003.620,00
02-04-202440.9233.644,003.656,003.584,003.614,00
28-03-202460.3423.620,003.624,003.588,003.616,00
27-03-202457.5273.634,003.660,003.596,003.604,00
26-03-202438.3313.592,003.636,003.584,003.622,00
25-03-202423.1213.584,003.608,003.562,003.590,00
22-03-202425.2513.566,003.598,003.562,003.582,00
21-03-202461.3933.616,003.638,003.582,003.582,00
20-03-202443.8713.580,003.612,003.554,003.566,00
19-03-202453.4263.538,003.598,003.515,003.597,00
18-03-202448.7573.552,003.566,003.530,003.538,00
15-03-202498.5583.534,003.596,003.534,003.582,00
14-03-202467.4203.438,003.508,003.432,003.490,00
13-03-202451.8203.410,003.444,003.400,003.442,00
12-03-202467.2583.382,003.426,003.374,003.426,00
11-03-202443.6333.300,003.344,003.278,003.344,00
08-03-202475.0673.312,003.380,003.302,003.340,00
07-03-202476.7733.240,003.323,003.240,003.316,00
06-03-202442.3583.336,003.350,003.256,003.260,00
05-03-202439.7633.318,003.334,003.304,003.334,00
04-03-202454.0353.354,003.362,003.312,003.324,00
01-03-202440.1353.390,003.392,003.354,003.370,00
29-02-202450.7513.352,003.400,003.334,003.384,00
28-02-202460.3803.290,003.354,003.286,003.354,00
27-02-202445.8643.250,003.280,003.224,003.266,00
26-02-202428.3833.252,003.286,003.236,003.242,00
23-02-202419.0943.258,003.262,003.234,003.256,00
22-02-202467.0823.286,003.300,003.240,003.252,00
21-02-202452.5853.252,003.262,003.222,003.254,00
20-02-202431.2713.284,003.286,003.246,003.260,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?