Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Kempen European High Dividend Fund +0,6%
PHOENIX FUND +0,5%
GS ENH IND SUS EME +0,4%
GS GLOB OBL FD +0,3%
LSP Life Sciences Fund +0,3%
CARDANO IND PAC +0,2%
Robeco Global Conservative Equities EUR G +0,2%
GS EUR OBLIG FD +0,2%
Optimix Income Fund +0,2%
GS EUR RENTE FD +0,2%
GS HOOG DIV A FD +0,1%
Optimix Emerging Markets Fund +0,1%
SWIF2 -2,6%
KEMPEN SUST GHDF N -1,6%
CARDANO IMP EQ GLO -1,6%
Kempen Profiel 4 -1,5%
KGPFN -1,5%
Robeco Afrika -1,5%
Kempen Profiel 3 -1,3%
MMEQ -1,3%
AGHY FUND -1,1%
DEFBAL -1,1%
Add Value Fund -1,1%
BNP ESGNL -1,0%
AEX* 865,360,0%
Midkap* 926,60+0,9%
AScX* 1.189,83-1,5%
FTSE100 7.877,05+0,4%
Dow Jones 37.800,62+0,1%
NASDAQ 15.620,784-0,4%
S&P500 5.013,11-0,2%
S&P Future 5.051,50-0,2%
BEL20** 3.826,58+0,8%
CAC 40** 7.981,51+0,6%
DAX 17.837,40+0,4%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 102,37103,46-1,09-1,1%102,37102,3779110:01
AGHY FUND 13,2013,35-0,15-1,1%13,2013,2015310:01
Arcona Property Fund 5,275,270,000,0%----016:53
ASN B BIODIV FONDS 24,6424,61+0,03+0,1%24,6424,646.77010:01
ASN GROENPROJECTEN 23,7923,76+0,03+0,1%23,7923,7910.45610:01
ASN Microkred. fnd 56,2556,22+0,03+0,1%56,2556,2594510:01
ASN MIXF DEFENSIEF 54,7754,83-0,06-0,1%54,7754,771.46710:01
ASN MIXF NEUTRAAL 61,7161,88-0,17-0,3%61,7161,714.66410:01
ASN MIXF OFFENSIEF 72,4472,77-0,33-0,5%72,4472,441.31610:01
ASN MIXF ZEER DEF 49,4649,460,000,0%49,4649,4694710:01
ASN MIXF ZEER OFF 80,7781,26-0,49-0,6%80,7780,771.97210:01
ASNU AANDELENFONDS 165,88167,13-1,25-0,7%165,88165,881.10610:01
ASNU MILIEU WATER 48,1848,45-0,27-0,6%48,1848,186.99110:01
ASNU OBLIGATIEFOND 24,4224,41+0,010,0%24,4224,422.59910:01
ASNU SMALL MIDCAPF 47,5947,68-0,09-0,2%47,5947,5955410:01
BNP ESG GPS IND FD 55,4255,79-0,37-0,7%55,4255,4229710:01
BNP ESGNL 239,75242,27-2,52-1,0%239,75239,7557410:01
BNP Paribas Gl High Inc Equity 78,6879,28-0,60-0,8%78,6878,683.09510:01
CARDANO ESG EQ EU 31,6331,63--------010:00
CARDANO EUR CREDIT 18,1618,16--------010:00
CARDANO IFIF 24,3224,320,000,0%24,3224,3272710:01
CARDANO IMP EQ GLO 48,4049,21-0,81-1,6%----010:00
CARDANO IND EUROPE 27,1527,16-0,010,0%27,1527,155.88610:01
CARDANO IND GLOBAL 51,5051,76-0,26-0,5%51,5051,505.14110:01
CARDANO IND PAC 33,0933,01+0,08+0,2%33,0933,0948.16510:01
CARDANO INDEX EM 33,9333,97-0,04-0,1%33,9333,935.21810:00
CARDANO INDEX NA 109,22109,90-0,68-0,6%109,22109,2211.39710:01
CARDANO INDEX RE 25,2225,19+0,03+0,1%25,2225,22110:01
CARDANO MIX DEFENS 27,2527,25--------010:00
CARDANO MIX NEUTRA 28,3428,41-0,07-0,2%----010:00
CARDANO MIX OFFENS 25,1325,32-0,19-0,8%25,1325,139910:01
DEF 88,0088,00--------011:00
DEFBAL 138,42139,91-1,49-1,1%138,42138,421511:00
DFIS2 700,75700,42+0,330,0%700,75700,7511111:00
GS DUURZAAM AAN FD 67,9268,17-0,25-0,4%67,9267,921.31310:01
GS DYN MIX FD I 28,0528,02+0,03+0,1%28,0528,055510:01
GS DYN MIX FD II 34,2734,25+0,02+0,1%34,2734,271.00010:01
GS DYN MIX FD III 38,9839,01-0,03-0,1%38,9838,983.08410:01
GS DYN MIX FD IV 43,8643,95-0,09-0,2%43,8643,862.66610:01
GS DYN MIX FD V 47,5547,70-0,15-0,3%47,5547,551.94710:01
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH I S PAC EQ 5,055,05--------010:00
GS ENH IND SUS EME 42,1241,97+0,15+0,4%42,1242,1279610:01
GS ENH INDX SNA EQ 7,897,94-0,05-0,6%7,897,892.38810:01
GS ENH INDX SUS EQ 36,0436,20-0,16-0,4%36,0436,0466810:01
GS EQ INV FD 19,1319,20-0,07-0,4%19,1319,1313.70610:00
GS EUR DEELN FD 26,1726,18-0,010,0%26,1726,171.55210:01
GS EUR DUUR AAN FD 16,1616,21-0,05-0,3%16,1616,1629.87110:01
GS EUR OBLIG FD 29,5329,48+0,05+0,2%29,5329,531.20510:01
GS EUR RENTE FD 12,4812,46+0,02+0,2%12,4812,481.85310:01
GS EUR SM CAPS FD 111,59111,46+0,13+0,1%111,59111,5915510:01
GS EUROPE FD 39,5739,56+0,010,0%39,5739,573.40410:00
GS FIRSTCLAS OBLIG 18,7118,69+0,02+0,1%18,7118,7158710:01
GS GLOB HIYIELD FD 17,3317,32+0,01+0,1%17,3317,331.40010:01
GS GLOB OBL FD 14,3014,26+0,04+0,3%14,3014,3011110:01
GS GLOB OPPORT FD 44,5744,59-0,020,0%44,5744,571.58110:01
GS GLOB R ESTAT FD 75,6976,10-0,41-0,5%75,6975,691.16210:01
GS GLOBAL FD 136,71137,60-0,89-0,6%136,71136,712.09510:01
GS HOOG DIV A FD 40,7940,73+0,06+0,1%40,7940,791.81910:01
GS JAPAN FD 22,2722,44-0,17-0,8%22,2722,2784010:01
GS LION FD 29,5329,52+0,010,0%29,5329,532.40410:01
GS NORTH AMER FD 82,0082,46-0,46-0,6%82,0082,0038810:01
GS SOV XLT B FD 25,7025,70--------010:00
GS WERELD MIX FD 13,7513,77-0,02-0,1%13,7513,757.64610:00
IG REAL EST EQT 100,15100,15--------010:00
IdB European Mid Cap Fund 73,3473,34--------010:00
Kempen European High Dividend 7,077,03+0,04+0,6%7,077,0710.41610:00
Kempen Global High Dividend 37,2637,31-0,05-0,1%37,2637,261.83910:01
Kempen Orange Fund 130,41130,70-0,29-0,2%130,41130,4117210:00
Kempen Oranje Part 262,29262,29--------010:00
Kempen Profiel 0 22,9822,98--------010:00
Kempen Profiel 2 38,4338,43--------010:00
Kempen Profiel 3 42,2042,77-0,57-1,3%42,2042,202510:00
Kempen Profiel 4 45,4146,12-0,71-1,5%45,4145,4121910:00
Kempen Profiel 5 49,5249,79-0,27-0,5%49,5249,526210:00
KEMPEN SUST GHDF N 30,4030,91-0,51-1,6%----010:00
KGPFN 18,7519,04-0,29-1,5%18,7518,751.73610:01
LSP Life Sciences Fund 278,18277,44+0,74+0,3%278,18278,18110:01
MMBAL 146,37146,90-0,53-0,4%146,37146,376811:00
MMEQ 179,83182,11-2,28-1,3%----011:00
NL Bel Zeeschepen A 1,021,020,000,0%----011:30
OBAM N.V. 124,03124,83-0,80-0,6%124,03124,036.17710:01
Optimix Emerging Markets Fund 59,9659,88+0,08+0,1%59,9659,9648210:01
Optimix EuroRente Fonds 24,1224,17-0,05-0,2%24,1224,1270110:01
Optimix Income Fund 30,8430,79+0,05+0,2%30,8430,844.14810:01
Optimix Mix Fund 37,3437,36-0,02-0,1%37,3437,342.01010:01
Optimix Wereld Aandelen Fonds 59,2459,21+0,03+0,1%59,2459,241.14510:01
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 71,2171,48-0,27-0,4%71,2171,212.52411:00
Robeco Afrika 85,2286,52-1,30-1,5%85,2285,222211:00
Robeco Custom US Large Eq G 57,4957,87-0,38-0,7%57,4957,492.82211:00
Robeco Global Cons Equities 137,12136,88+0,24+0,2%137,12137,127411:00
Robeco US Conserv High Div Eq 54,3854,43-0,05-0,1%54,3854,3811911:00
Rolinco A 60,8061,19-0,39-0,6%60,8060,801.66511:00
Rolinco CumPref 47,0347,03--------011:00
SEIF2 163,00163,00--------011:00
SNAIF2 295,39295,39--------011:00
SWIF2 285,76293,34-7,58-2,6%285,76285,76211:00
TRI FAIR SHARE FND 38,0938,090,000,0%38,0938,0991410:01
Triodos Groenfonds 53,8853,98-0,10-0,2%53,8853,884.96410:01
Triodos Multi Impact 26,2326,230,000,0%26,2326,232.00810:01
WP Stewart Holdings EUR 736,29737,68-1,39-0,2%736,29736,292510:01
WP Stewart Holdings USD 798,25803,96-5,71-0,7%798,25798,251510:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?