Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 882,63870,27+12,36 +1,4% 884,78876,37018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-4-2024)
Totaal volume 28.896 (12.154 Calls, 16.742 Puts)
Totaal open interest bij opening 205.784 (75.867 Calls, 129.917 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-24200720,00159,20145,97+12,82 +8,8% ----159,20159,2021 15:49
17-05-24 740,00--126,09+12,78 +10,1% 139,05140,55----0 --
17-05-24129760,00108,20106,23+12,75 +12,0% 119,15120,65109,00106,8032 23-4
17-05-24305780,0095,0086,44+12,72 +14,7% 99,25100,7595,0095,001 09:32
17-05-24252790,0086,1476,58+12,66 +16,5% ----86,1486,142 13:04
17-05-24186800,0074,9066,77+12,58 +18,8% 79,4580,9574,9074,901 10:37
17-05-241805,0072,2661,90+12,52 +20,2% 74,5076,0072,2672,261 24-4
17-05-2463810,0064,0657,08+12,42 +21,8% 69,6071,1564,0664,061 11:12
17-05-2411815,0062,4852,29+12,31 +23,5% 64,7066,2062,4862,481 24-4
17-05-24197820,0060,0047,59+12,13 +25,5% ----60,7554,7534 17:13
17-05-2423825,0055,5542,97+11,90 +27,7% ----55,5555,552 15:57
17-05-2497830,0046,9338,43+11,64 +30,3% ----47,2546,1025 13:51
17-05-2449835,0045,8334,04+11,29 +33,2% 45,4046,9045,8345,831 17:11
17-05-24460840,0042,5029,82+10,85 +36,4% 41,2041,7042,5036,308 16:36
17-05-24237845,0036,6325,76+10,37 +40,3% ----36,6332,803 17:11
17-05-24244850,0032,5521,94+9,78 +44,6% 32,3032,6033,0027,2039 17:17
17-05-24288855,0027,8018,35+9,12 +49,7% ----28,8023,2538 17:13
17-05-24520860,0024,1015,08+8,35 +55,4% ----24,6019,25254 17:29
17-05-24221865,0020,4512,09+7,56 +62,5% 20,1020,3021,2015,55269 17:03
17-05-24606870,0016,609,48+6,62 +69,8% 16,5016,7517,6512,30445 17:27
17-05-241.096875,0013,407,27+5,63 +77,4% --14,0014,259,701.176 17:28
17-05-241.287880,0010,455,42+4,62 +85,2% 1,0011,7511,287,45925 17:29
17-05-24855885,008,003,92+3,69 +94,1% ----8,655,50704 17:29
17-05-241.636890,005,902,76+2,81 +101,8% --7,506,503,95940 17:28
17-05-24742895,004,201,86+2,08 +111,8% ----4,702,65547 17:28
17-05-242.486900,002,851,22+1,47 +120,5% 2,802,903,251,85472 17:28
17-05-241.190905,001,800,79+0,96 +121,5% ----2,101,14608 17:12
17-05-241.223910,001,170,50+0,59 +118,0% 1,141,191,400,73640 17:28
17-05-241.451915,000,710,33+0,32 +97,0% 0,680,730,820,44257 17:16
17-05-24777920,000,440,23+0,16 +69,6% 0,400,450,510,29361 17:04
17-05-24614925,000,290,16+0,08 +50,0% 0,250,280,290,22119 16:51
17-05-24716930,000,200,12+0,04 +33,3% 0,160,200,200,15104 17:04
17-05-2499935,000,080,09+0,02 +22,2% 0,060,150,090,083 25-4
17-05-24284940,000,100,080,00 0,0% ----0,100,1031 17:01
17-05-24204950,000,050,050,00 0,0% ----0,050,0475 25-4
17-05-24351960,000,030,02+0,03 +150,0% --0,040,030,039 11:59
17-05-24105980,000,030,010,00 0,0% --0,040,030,034 24-4
17-05-24211.000,000,010,010,00 0,0% ----0,020,0111 19-4
17-05-2411.040,000,020,010,00 0,0% --0,020,020,021 19-4
21-06-24754300,00578,70564,91+12,93 +2,3% ----578,70578,7010 15:56
21-06-2412350,00510,02515,22+12,93 +2,5% 527,05531,30----2 25-4
21-06-2425400,00469,43465,56+12,91 +2,8% 477,45481,50469,43469,432 23-4
21-06-2449450,00325,67415,88+12,90 +3,1% ----325,67325,671 9-1
21-06-2476500,00376,51366,22+12,89 +3,5% 379,25380,75376,51376,511 13:46
21-06-24184550,00329,66316,59+12,86 +4,1% ----329,66329,662 11-4
21-06-2423560,00309,55306,67+12,85 +4,2% ----309,55309,551 23-4
21-06-24182600,00253,75266,99+12,83 +4,8% ----253,75253,751 19-4
21-06-2474640,00216,67227,37+12,77 +5,6% ----216,70214,7426 19-4
21-06-2439650,00223,00217,48+12,75 +5,9% ----223,00223,001 24-4
21-06-2459680,00181,05187,83+12,69 +6,8% 200,75202,25183,20181,0511 18-4
21-06-2492700,00176,40168,09+12,63 +7,5% 180,95182,45176,40176,401 10:39
21-06-2490720,00143,85148,35+12,68 +8,5% ----143,85143,851 25-4
21-06-24264740,00137,01128,69+12,62 +9,8% ----137,01137,015 09:30
21-06-24872750,00132,00118,92+12,56 +10,6% ----132,00130,007 17:27
21-06-24353760,00122,15109,19+12,48 +11,4% ----122,85116,5514 17:13
21-06-24861780,0093,4089,98+12,20 +13,6% --------2 25-4
21-06-241790,0085,0080,51+12,03 +14,9% ----85,0085,001 25-4
21-06-241.024800,0084,3871,23+11,79 +16,6% 83,1084,6084,3878,804 16:47
21-06-242810,0068,5662,14+11,46 +18,4% 73,7075,2068,5668,561 11:12
21-06-24 815,00--57,75+11,21 +19,4% --------0 --
21-06-24567820,0066,1053,34+11,04 +20,7% 64,9565,3566,1059,957 16:37
21-06-24 825,0060,3249,13+10,70 +21,8% ----60,3260,321 15:49
21-06-24240830,0056,1144,95+10,45 +23,2% 18,00--56,1155,1023 15:56
21-06-242835,00--40,92+10,10 +24,7% --------2 23-4
21-06-24594840,0048,4036,96+9,82 +26,6% 47,3047,7048,4047,1026 16:37
21-06-2418845,0040,4033,17+9,46 +28,5% 43,1543,5040,4038,752 15:25
21-06-241.076850,0039,8629,58+9,01 +30,5% 5,50--39,9534,7526 16:47
21-06-24134855,0030,6526,14+8,56 +32,7% --------1 25-4
21-06-241.860860,0031,7522,91+8,08 +35,3% ----31,7528,1019 17:16
21-06-24501865,0028,6019,88+7,54 +37,9% 27,8528,1528,6023,8024 16:24
21-06-24621870,0024,5017,09+6,95 +40,7% 24,5024,7024,6020,8048 16:16
21-06-24318875,0020,5314,54+6,34 +43,6% ----20,5318,3015 15:39
21-06-24862880,0018,6412,25+5,71 +46,6% 18,3018,5019,0515,0084 17:03
21-06-24793885,0015,7510,19+5,10 +50,0% ----15,9012,8022 17:20
21-06-241.306890,0013,208,39+4,47 +53,3% ----13,6510,7553 17:26
21-06-24120895,0011,556,83+3,88 +56,8% ----11,558,759 16:33
21-06-241.297900,009,055,54+3,25 +58,7% 9,009,159,527,00195 17:27
21-06-2424905,007,704,37+2,78 +63,6% ----7,835,7036 16:38
21-06-24478910,005,903,40+2,34 +68,8% 5,906,056,204,6080 17:13
21-06-2446915,004,882,68+1,88 +70,1% 4,654,805,083,5555 16:50
21-06-241.522920,003,752,07+1,50 +72,5% --4,004,002,73206 16:56
21-06-24216930,002,151,24+0,89 +71,8% 2,152,302,351,65242 17:27
21-06-241.849940,001,290,74+0,49 +66,2% 1,261,451,400,9458 17:22
21-06-24452950,000,740,46+0,25 +54,3% ----0,800,58304 17:27
21-06-24480960,000,410,30+0,12 +40,0% ----0,410,292 15:42
21-06-241980,00--0,07+0,11 +157,1% --------1 25-4
21-06-247501.000,000,080,04+0,05 +125,0% --0,200,080,081 25-4
21-06-243841.040,000,010,010,00 0,0% ----0,010,0110 24-4
19-07-241720,00153,00151,36+12,39 +8,2% 163,90165,40153,00153,001 25-4
19-07-241760,00--112,81+12,15 +10,8% --------1 25-4
19-07-24 780,00--94,05+11,83 +12,6% --------0 --
19-07-245800,0081,1975,89+11,30 +14,9% 87,4088,4584,5181,192 24-4
19-07-241820,0060,2458,60+10,54 +18,0% ----60,2460,241 25-4
19-07-24 830,0061,6650,42+10,07 +20,0% ----61,6656,943 16:12
19-07-241840,0044,3142,64+9,50 +22,3% ----44,3144,311 25-4
19-07-241850,0041,9435,36+8,86 +25,1% 44,6045,0542,0341,9420 13:38
19-07-24 855,00--31,94+8,48 +26,5% 40,8041,20----0 --
19-07-242860,00--28,68+8,06 +28,1% --------0 --
19-07-2415865,0030,0025,56+7,66 +30,0% ----30,0029,8512 09:15
19-07-2425870,0026,7222,67+7,15 +31,5% ----26,7526,355 09:22
19-07-249875,0026,8519,98+6,64 +33,2% ----26,8523,608 16:00
19-07-2448880,0024,6517,46+6,11 +35,0% 23,9024,2024,6520,8231 16:26
19-07-243885,0018,3015,17+5,55 +36,6% 20,9521,3518,3018,302 09:18
19-07-2451890,0016,6513,06+5,06 +38,7% 18,4018,7016,6516,059 13:03
19-07-24102900,0013,919,51+4,04 +42,5% ----13,9611,6546 17:26
19-07-2415910,0010,406,69+3,14 +46,9% 10,0010,2010,407,6035 16:07
19-07-24730920,007,104,57+2,35 +51,4% ----7,455,651.137 17:27
19-07-24334940,003,502,03+1,13 +55,7% 3,153,403,502,5513 16:33
19-07-2420960,001,200,87+0,51 +58,6% 1,321,551,201,143 13:17
19-07-2421.000,000,230,18+0,14 +77,8% 0,140,380,230,231 11:26
20-09-2448560,00312,65307,18+12,68 +4,1% ----312,65312,002 25-4
20-09-2427600,00281,46268,11+12,60 +4,7% ----281,46281,461 10-4
20-09-2432640,00230,10229,08+12,57 +5,5% 241,65243,15230,10230,101 16-4
20-09-2436680,00178,52190,43+12,40 +6,5% 202,80204,30178,52178,522 19-4
20-09-2441700,00166,70171,30+12,24 +7,1% ----166,70166,701 22-4
20-09-2466720,00151,13152,35+12,05 +7,9% ----151,13151,131 25-4
20-09-2488740,00132,61133,69+11,80 +8,8% ----132,61132,611 25-4
20-09-24255760,00114,00115,40+11,49 +10,0% 126,80128,30114,00111,405 25-4
20-09-24319780,00105,4297,64+10,98 +11,2% 108,55110,05105,42103,353 11:53
20-09-24483800,0080,5080,52+10,46 +13,0% 90,8592,3584,8577,504 25-4
20-09-24440820,0071,4364,31+9,72 +15,1% 74,0575,3071,4371,0032 13:00
20-09-24393840,0054,5049,30+8,80 +17,8% ----54,5054,501 10:56
20-09-24815860,0044,1035,95+7,63 +21,2% ----44,1040,10163 16:57
20-09-241.030880,0031,7024,72+6,22 +25,2% --37,8031,7027,7047 16:17
20-09-24400900,0021,3015,94+4,66 +29,2% 20,8521,1521,3018,5537 16:33
20-09-241.087920,0013,059,67+3,11 +32,2% 12,9513,2513,4011,2529 17:21
20-09-241.104960,004,352,97+1,14 +38,4% 4,154,354,353,50468 17:29
20-09-245331.000,001,060,89+0,25 +28,1% ----1,061,0110 16:37
20-09-241071.040,000,330,22+0,17 +77,3% 0,310,490,330,331 25-4
20-09-24461.120,000,070,03+0,03 +100,0% ----0,070,071 17-4
20-12-24340150,00720,32709,17+12,89 +1,8% ----720,32720,038 24-4
20-12-24638200,00673,49660,37+12,89 +2,0% ----673,49673,491 4-4
20-12-2415250,00509,69611,59+12,90 +2,1% 623,65626,45----5 1-2
20-12-2445300,00544,00562,86+12,87 +2,3% ----544,00543,404 18-3
20-12-24157350,00517,40514,15+12,84 +2,5% --------2 25-4
20-12-24234400,00463,70465,47+12,80 +2,7% ----463,70463,703 25-4
20-12-24156450,00430,65416,85+12,73 +3,1% 429,45431,05430,65430,651 16:49
20-12-24211500,00377,91368,30+12,80 +3,5% ----377,91377,911 13:46
20-12-24265550,00323,21319,96+12,62 +3,9% ----323,21323,002 23-4
20-12-2410560,00313,60310,33+12,60 +4,1% 322,80324,40313,60313,601 23-4
20-12-24544600,00285,80271,88+12,43 +4,6% ----285,80278,502 16:20
20-12-2432640,00241,90233,80+12,28 +5,3% ----242,10241,902 12:04
20-12-24317650,00246,00224,35+12,26 +5,5% ----246,00246,008 12-4
20-12-249680,00186,45196,29+11,98 +6,1% 208,15209,75186,45186,451 19-4
20-12-241.539700,00174,55177,87+11,84 +6,7% 189,55191,15174,55174,551 22-4
20-12-2418720,00155,42159,75+11,06 +6,9% ----155,42155,421 18-4
20-12-2410740,00152,84141,95+11,24 +7,9% 153,05154,65152,84152,841 8-4
20-12-24764750,00129,07133,20+11,10 +8,3% ----130,00129,072 18-4
20-12-2440760,00127,58124,57+10,92 +8,8% ----127,58127,581 16-4
20-12-24156780,00103,99107,74+10,47 +9,7% ----103,99103,991 18-4
20-12-24601800,0092,7591,56+9,95 +10,9% ----92,7592,751 25-4
20-12-24366820,0086,0076,12+9,39 +12,3% 85,4086,8586,0082,103 15:49
20-12-2490840,0063,0761,72+8,65 +14,0% 70,2571,6063,0763,071 25-4
20-12-24977850,0064,0055,01+8,20 +14,9% ----64,0060,304 17:19
20-12-241.081860,0056,9048,62+7,68 +15,8% 56,7057,3056,9053,4030 16:01
20-12-24329880,0044,2037,15+6,63 +17,8% ----44,2041,20136 17:22
20-12-241.737900,0033,7327,49+5,41 +19,7% ----33,7330,8522 16:38
20-12-24443920,0024,5319,67+4,19 +21,3% ----22,0021,905 16:38
20-12-241.152950,0013,5011,18+2,64 +23,6% ----13,5012,902 15:38
20-12-24161960,009,609,14+2,15 +23,5% 11,3511,659,609,4526 25-4
20-12-248981.000,004,953,78+0,95 +25,1% 1,25--5,004,2048 17:13
20-12-245521.040,001,701,49+0,40 +26,8% 1,802,051,701,654 14:45
20-12-249501.100,000,400,39+0,02 +5,1% ----0,400,40100 11:02
20-12-2441.120,000,410,29+0,03 +10,3% 0,200,460,410,402 9-4
20-12-242241.200,000,150,11-0,01 -9,1% --0,150,150,155 25-4
20-12-243751.300,000,040,05-0,01 -20,0% --0,060,040,044 19-4
21-03-25 640,00--238,95+12,17 +5,1% --------0 --
21-03-254720,00156,24167,23+11,36 +6,8% ----156,24156,242 19-4
21-03-25 760,00--133,14+10,75 +8,1% 142,55146,15----0 --
21-03-252800,00107,67101,03+9,90 +9,8% 109,80112,80107,67107,671 11:53
21-03-252820,0085,3586,07+9,29 +10,8% ----85,3585,351 23-4
21-03-251840,0073,7572,01+8,56 +11,9% ----73,7573,751 24-4
21-03-2534860,0052,7159,02+7,89 +13,4% ----52,7152,712 19-4
21-03-2523880,0052,2547,54+6,77 +14,2% 53,6055,8552,4552,256 13:03
21-03-258900,0036,2837,46+5,77 +15,4% ----36,2836,281 25-4
21-03-2512920,0025,1928,95+4,61 +15,9% 32,9534,9025,1925,192 19-4
21-03-258960,0018,7516,14+2,83 +17,5% 10,00--18,7518,751 15:39
21-03-2511.000,00--8,23+1,61 +19,6% 4,00------0 --
21-03-25101.040,004,604,00+0,72 +18,0% 4,355,304,754,6010 26-3
21-03-2521.100,001,361,32+0,12 +9,1% 0,50--1,361,362 18-4
21-03-25 1.120,001,000,81+0,33 +40,7% 0,701,301,001,001 18-4
20-06-258400,00436,00461,06+12,69 +2,8% ----436,00436,003 15-2
20-06-255500,00336,90366,11+12,52 +3,4% ----336,90336,901 14-2
20-06-258600,00264,04272,86+12,24 +4,5% --299,95264,04261,252 19-4
20-06-254650,00228,63227,59+11,69 +5,1% 237,40241,85230,65228,632 16-4
20-06-2510700,00186,90183,86+11,12 +6,0% ----186,90186,901 16-4
20-06-2514750,00150,25142,07+10,39 +7,3% 151,30154,55150,25150,251 24-4
20-06-25181800,00110,35103,15+9,30 +9,0% 111,45114,45110,35110,351 24-4
20-06-2571850,0074,4069,10+7,69 +11,1% ----74,4073,909 09:44
20-06-25142900,0046,0042,16+5,47 +13,0% 35,00--46,0046,001 10:48
20-06-2565950,0022,2523,18+3,37 +14,5% 15,00--22,2522,258 25-4
20-06-25831.000,0012,6011,52+1,74 +15,1% 5,0513,9012,6012,601 12:20
20-06-2541.100,002,652,45+0,19 +7,8% 0,503,102,652,651 12:05
20-06-2581.200,001,100,52+0,20 +38,5% 0,350,951,101,101 12-4
19-12-25114200,00618,41648,27+12,74 +2,0% ----618,41618,411 29-2
19-12-2512250,00456,00601,10+12,77 +2,1% ----456,00456,001 24-3
19-12-2520300,00562,32553,89+12,71 +2,3% 561,55570,15562,32562,321 12-4
19-12-255350,00517,65506,97+12,67 +2,5% ----517,65517,651 15-4
19-12-2566400,00465,90460,21+12,62 +2,7% ----465,91465,9010 5-4
19-12-2537450,00416,28413,84+12,63 +3,1% 421,55430,15416,28416,281 23-4
19-12-25144500,00371,68367,64+12,38 +3,4% ----371,68371,681 26-3
19-12-25145550,00327,21322,12+12,12 +3,8% 329,80338,40327,21326,192 26-3
19-12-25204600,00270,41277,64+11,73 +4,2% ----270,41270,414 18-4
19-12-25386650,00223,00234,02+11,39 +4,9% ----223,00223,001 19-4
19-12-25318700,00194,05192,37+10,79 +5,6% 200,50206,45194,05194,051 25-4
19-12-25491750,00145,73152,63+10,24 +6,7% ----145,80145,732 18-4
19-12-25460800,00125,75115,60+9,15 +7,9% 122,55127,90125,75124,003 16:34
19-12-25338850,0091,4383,03+7,85 +9,5% 89,6593,3091,4391,431 16:05
19-12-25396900,0061,3056,15+6,05 +10,8% 61,2063,9561,3059,003 15:37
19-12-25206950,0038,0035,53+4,38 +12,3% 38,6041,7538,0038,001 10:56
19-12-253271.000,0022,6020,98+2,17 +10,3% 17,9023,9522,6022,601 14:25
19-12-253301.100,006,256,57+0,30 +4,6% 6,557,356,996,253 25-4
19-12-252381.200,002,282,29-0,08 -3,5% 1,554,952,282,206 25-4
19-12-257971.300,000,750,75+0,22 +29,3% 0,551,080,950,876 25-4
18-12-2641200,00622,15637,20+13,57 +2,1% ----622,15621,256 20-3
18-12-2622300,00553,17546,11+13,26 +2,4% 551,05563,75553,17553,171 12-4
18-12-2653400,00465,25456,03+12,95 +2,8% 460,95473,65465,25465,251 15-4
18-12-26129500,00371,50367,68+12,56 +3,4% 372,60385,30371,50371,501 28-3
18-12-26146600,00275,06283,09+11,71 +4,1% 287,75300,45275,06275,064 18-4
18-12-2611650,00254,08242,65+11,40 +4,7% ----254,08254,085 2-4
18-12-26356700,00211,33203,77+10,98 +5,4% 209,10219,75211,33211,331 24-4
18-12-26193750,00160,18166,84+8,35 +5,0% 172,65181,65160,18160,181 21-3
18-12-26220800,00128,50132,69+8,10 +6,1% ----128,50128,506 22-4
18-12-26598850,0099,17102,18+7,66 +7,5% 107,55114,0099,1797,836 22-4
18-12-26246900,0076,4976,27+6,14 +8,1% --------2 24-4
18-12-2627950,0063,6354,76+5,40 +9,9% 58,5062,6063,6363,631 12-4
18-12-262461.000,0036,1738,17+3,80 +10,0% 40,5044,0036,1736,152 22-4
18-12-26271.100,0018,5017,09+1,61 +9,4% 17,4020,3518,5018,505 13:15
18-12-261091.200,007,757,08+0,45 +6,4% ----7,757,752 25-4
18-12-261371.300,003,402,88+0,61 +21,2% --------2 18-4
17-12-2740200,00609,88629,27+12,53 +2,0% 629,70647,70609,88609,881 13-3
17-12-271300,00521,00541,02+12,47 +2,3% 541,90559,90521,00521,001 12-3
17-12-2740400,00454,32453,92+12,37 +2,7% ----454,32454,323 28-3
17-12-2739500,00366,00369,63+11,87 +3,2% ----366,00366,001 23-4
17-12-2732600,00290,68289,53+11,22 +3,9% ----290,75290,3016 4-4
17-12-2722650,00254,17251,23+10,93 +4,4% ----258,35254,172 10-4
17-12-27217700,00225,50214,70+10,22 +4,8% 216,50230,00225,50225,503 12-4
17-12-27554750,00159,43180,06+9,69 +5,4% ----159,43159,432 22-2
17-12-27260800,00155,00147,87+8,98 +6,1% 150,10157,00155,15155,005 16:05
17-12-27341850,00118,00119,03+7,58 +6,4% ----118,00117,5010 22-4
17-12-2796900,0089,2593,27+6,82 +7,3% 96,65104,4089,2589,251 22-4
17-12-2731950,0072,2572,10+4,90 +6,8% 74,3580,4572,2572,252 24-4
17-12-273451.000,0051,1553,55+3,64 +6,8% ----51,1551,155 18-4
17-12-27291.100,0029,4128,74+2,14 +7,4% ----29,4129,415 12-4
17-12-272221.200,0014,2914,88+0,75 +5,0% 14,1517,4014,2914,291 2-4
17-12-2711.300,006,427,40+1,14 +15,4% ----6,426,421 26-3
15-12-282300,00538,21536,89+12,60 +2,3% 533,75558,00538,21538,211 28-3
15-12-283400,00452,19453,02+11,64 +2,6% 450,30474,55452,19452,191 27-3
15-12-281500,00366,30372,24+11,79 +3,2% ----367,00366,303 22-3
15-12-2817600,00304,78296,05+10,56 +3,6% 294,25316,65304,78304,781 15-4
15-12-281650,00258,50259,81+10,16 +3,9% 257,95280,35258,50258,501 28-3
15-12-2824700,00225,00225,15+10,09 +4,5% 227,10240,00225,00225,003 11:58
15-12-2828750,00198,00192,32+9,22 +4,8% 191,00211,50198,00198,008 12:06
15-12-2878800,00166,00161,76+8,54 +5,3% ----172,00166,0014 12-4
15-12-2842850,00139,00133,30+8,09 +6,1% ----139,00138,0512 14:09
15-12-2836900,00108,04109,35+6,03 +5,5% ----108,04108,047 4-4
15-12-2817950,0086,2388,02+3,30 +3,7% 45,00--86,2386,232 16-4
15-12-28691.000,0067,4968,33+3,64 +5,3% 68,7576,0067,6867,493 16-4
15-12-28211.100,0039,0040,78+2,05 +5,0% ----39,0039,001 17-4
15-12-28121.200,0023,9523,76+0,98 +4,1% 22,0527,8523,9523,954 11-4
15-12-28111.300,0016,5013,82+0,41 +3,0% ----16,5016,503 16-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?